6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 19.36 and leverage 2.62 with ISIN code: CH0539895521 | 53989552 | 53989552 | Silver | Mini Future | Long | 19.36 | 30.47 | 18.8105 | 2.62 | CHF | 10.46 | 0.010 | 10.47 | 1 | -0.10 % | 12.35 % | 2.95 % | 27 Apr. 2020 | |
Silver Mini Future Long With stop loss 19.07 and leverage 2.56 with ISIN code: CH0538450229 | PSDABP | 53845022 | Silver | Mini Future | Long | 19.07 | 30.47 | 18.5332 | 2.56 | CHF | 10.7 | 0.050 | 10.75 | 1 | -0.47 % | 10.20 % | 4.39 % | 15 May. 2020 | |
Silver Mini Future Long With stop loss 18.96 and leverage 2.53 with ISIN code: CH0539889359 | 53988935 | 53988935 | Silver | Mini Future | Long | 18.96 | 30.47 | 18.4182 | 2.53 | CHF | 10.82 | 0.010 | 10.83 | 1 | -0.09 % | 11.89 % | 2.95 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.55 and leverage 2.45 with ISIN code: CH0539889342 | 53988934 | 53988934 | Silver | Mini Future | Long | 18.55 | 30.47 | 18.0226 | 2.45 | CHF | 11.17 | 0.010 | 11.18 | 1 | -0.09 % | 11.48 % | 2.85 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.14 and leverage 2.38 with ISIN code: CH0539889334 | 53988933 | 53988933 | Silver | Mini Future | Long | 18.14 | 30.47 | 17.6291 | 2.38 | CHF | 11.53 | 0.010 | 11.54 | 1 | -0.09 % | 11.19 % | 2.85 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.73 and leverage 2.30 with ISIN code: CH0539889326 | 53988932 | 53988932 | Silver | Mini Future | Long | 17.73 | 30.47 | 17.2259 | 2.30 | CHF | 11.89 | 0.010 | 11.9 | 1 | -0.08 % | 10.81 % | 2.85 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.72 and leverage 2.30 with ISIN code: CH0538449056 | OEZABP | 53844905 | Silver | Mini Future | Long | 17.72 | 30.47 | 17.2176 | 2.30 | CHF | 11.85 | 0.050 | 11.9 | 1 | -0.42 % | 8.72 % | 3.95 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.32 and leverage 2.24 with ISIN code: CH0539889318 | 53988931 | 53988931 | Silver | Mini Future | Long | 17.32 | 30.47 | 16.8307 | 2.24 | CHF | 12.24 | 0.010 | 12.25 | 1 | -0.08 % | 10.37 % | 2.77 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.04 and leverage 2.19 with ISIN code: CH0523773577 | OMXABP | 52377357 | Silver | Mini Future | Long | 17.04 | 30.47 | 16.56 | 2.19 | CHF | 12.45 | 0.050 | 12.5 | 1 | -0.40 % | 8.26 % | 3.75 % | 3 Apr. 2020 | |
Silver Mini Future Long With stop loss 16.92 and leverage 2.18 with ISIN code: CH0532377568 | 53237756 | 53237756 | Silver | Mini Future | Long | 16.92 | 30.47 | 16.4377 | 2.18 | CHF | 12.6 | 0.010 | 12.61 | 1 | -0.08 % | 10.14 % | 2.77 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.5 and leverage 2.11 with ISIN code: CH0532377550 | 53237755 | 53237755 | Silver | Mini Future | Long | 16.5 | 30.47 | 16.0358 | 2.11 | CHF | 12.96 | 0.010 | 12.97 | 1 | -0.08 % | 9.83 % | 2.69 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.1 and leverage 2.06 with ISIN code: CH0532377543 | 53237754 | 53237754 | Silver | Mini Future | Long | 16.1 | 30.47 | 15.6433 | 2.06 | CHF | 13.31 | 0.010 | 13.32 | 1 | -0.08 % | 9.55 % | 2.62 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.69 and leverage 2.00 with ISIN code: CH0532377535 | 53237753 | 53237753 | Silver | Mini Future | Long | 15.69 | 30.47 | 15.2409 | 2.00 | CHF | 13.67 | 0.010 | 13.68 | 1 | -0.07 % | 9.27 % | 2.63 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.28 and leverage 1.95 with ISIN code: CH0531228903 | 53122890 | 53122890 | Silver | Mini Future | Long | 15.28 | 30.47 | 14.8428 | 1.95 | CHF | 14.03 | 0.010 | 14.04 | 1 | -0.07 % | 9.01 % | 2.63 % | 17 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.87 and leverage 1.90 with ISIN code: CH0532377527 | 53237752 | 53237752 | Silver | Mini Future | Long | 14.87 | 30.47 | 14.4477 | 1.90 | CHF | 14.39 | 0.010 | 14.4 | 1 | -0.07 % | 8.85 % | 2.64 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.45 and leverage 1.86 with ISIN code: CH0532377519 | 53237751 | 53237751 | Silver | Mini Future | Long | 14.45 | 30.47 | 14.043 | 1.86 | CHF | 14.75 | 0.010 | 14.76 | 1 | -0.07 % | 8.54 % | 2.57 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.05 and leverage 1.81 with ISIN code: CH0532377501 | 53237750 | 53237750 | Silver | Mini Future | Long | 14.05 | 30.47 | 13.6512 | 1.81 | CHF | 15.1 | 0.010 | 15.11 | 1 | -0.07 % | 8.32 % | 2.51 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 13.9 and leverage 1.77 with ISIN code: CH0047979833 | XAGNT | 4797983 | Silver | Mini Future | Long | 13.9 | 30.47 | 13.2 | 1.77 | CHF | 1.55 | 0.030 | 1.58 | 10 | -1.90 % | 4.73 % | 1.31 % | 10 Nov. 2008 | |
Silver Mini Future Long With stop loss 12.5 and leverage 1.65 with ISIN code: CH0047357071 | XAGKA | 4735707 | Silver | Mini Future | Long | 12.5 | 30.47 | 11.91 | 1.65 | CHF | 1.67 | ― | ― | 10 | 0.00 % | 6.37 % | 3.73 % | 23 Oct. 2008 | |
SMI Mini Future Long With stop loss 11,910 and leverage 30.87 with ISIN code: CH1355257382 | 135525738 | 135525738 | SMI | Mini Future | Long | 11,910 | 12,073.2 | 11,679.3064 | 30.87 | CHF | 3.919 | 0.020 | 3.939 | 100 | -0.51 % | 15.16 % | ― | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.