6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future Long With stop loss 9.25 and leverage 1.49 with ISIN code: CH0547510732 | PHIABP | 54751073 | UBS | Mini Future | Long | 9.25 | 27.32 | 8.986 | 1.49 | CHF | 3.7 | 0.010 | 3.71 | 5 | -0.27 % | 5.11 % | -3.39 % | 26 Jun. 2020 | |
Alcon Mini Future Long With stop loss 58.26 and leverage 3.19 with ISIN code: CH0547510666 | PAIABP | 54751066 | Alcon | Mini Future | Long | 58.26 | 80.82 | 55.5114 | 3.19 | CHF | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 2.42 % | -2.68 % | 26 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,540 and leverage 2.69 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,540 | 5,538.58 | 3,471.8036 | 2.69 | CHF | 18.55 | 0.050 | 18.6 | 100 | -0.27 % | 1.37 % | 10.42 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,870 and leverage 2.37 with ISIN code: CH0547510559 | PPHABP | 54751055 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,172.5 | 11,643.5876 | 2.37 | CHF | 15.3 | 0.050 | 15.35 | 500 | -0.33 % | 3.38 % | 15.91 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,610 and leverage 2.30 with ISIN code: CH0547510542 | POHABP | 54751054 | NASDAQ 100 | Mini Future | Long | 11,610 | 20,172.5 | 11,381.3461 | 2.30 | CHF | 15.75 | 0.050 | 15.8 | 500 | -0.32 % | 2.94 % | 15.38 % | 19 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,450 and leverage 3.76 with ISIN code: CH0539904869 | PHGABP | 53990486 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,387.5 | 28,879.2182 | 3.76 | CHF | 9.42 | 0.010 | 9.43 | 1,000 | -0.11 % | 0.32 % | 5.02 % | 8 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,340 and leverage 2.23 with ISIN code: CH0539904737 | PUFABP | 53990473 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,172.5 | 11,119.1532 | 2.23 | CHF | 16.25 | 0.050 | 16.3 | 500 | -0.31 % | 3.17 % | 15.25 % | 4 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,120 and leverage 3.35 with ISIN code: CH0539904687 | PPFABP | 53990468 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,387.5 | 27,577.5521 | 3.35 | CHF | 10.55 | 0.050 | 10.6 | 1,000 | -0.47 % | -0.47 % | 3.94 % | 29 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.43 and leverage 1.22 with ISIN code: CH0539904604 | PHFABP | 53990460 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.43 | 84.06 | 14.84 | 1.22 | CHF | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | 3.83 % | 19.54 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 2.68 and leverage 1.03 with ISIN code: CH0539904596 | PGFABP | 53990459 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.68 | 87.35 | 2.5709 | 1.03 | CHF | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | 2.96 % | 15.04 % | 28 May. 2020 | |
UBS Mini Future Long With stop loss 8.61 and leverage 1.44 with ISIN code: CH0539904521 | PZEABP | 53990452 | UBS | Mini Future | Long | 8.61 | 27.32 | 8.3628 | 1.44 | CHF | 3.84 | 0.010 | 3.85 | 5 | -0.26 % | 4.92 % | -3.03 % | 28 May. 2020 | |
Swiss Re Mini Future Long With stop loss 51.77 and leverage 1.87 with ISIN code: CH0539904505 | PXEABP | 53990450 | Swiss Re | Mini Future | Long | 51.77 | 107.65 | 50.2924 | 1.87 | CHF | 2.9 | 0.010 | 2.91 | 20 | -0.34 % | -5.54 % | -8.52 % | 28 May. 2020 | |
Sika Mini Future Long With stop loss 163.82 and leverage 2.41 with ISIN code: CH0539904463 | PTEABP | 53990446 | Sika | Mini Future | Long | 163.82 | 260.25 | 152.4813 | 2.41 | CHF | 2.18 | 0.010 | 2.19 | 50 | -0.46 % | 3.32 % | -10.29 % | 28 May. 2020 | |
Silver Mini Future Long With stop loss 20.43 and leverage 2.88 with ISIN code: CH0539904380 | PLEABP | 53990438 | Silver | Mini Future | Long | 20.43 | 30.47 | 19.8497 | 2.88 | CHF | 9.51 | 0.030 | 9.54 | 1 | -0.31 % | 11.49 % | 4.74 % | 20 May. 2020 | |
Deutsche Bank Mini Future Long With stop loss 6.7 and leverage 1.67 with ISIN code: CH0539904331 | PGEABP | 53990433 | Deutsche Bank | Mini Future | Long | 6.7 | 15.818 | 6.3779 | 1.67 | CHF | 1.85 | 0.010 | 1.86 | 5 | -0.54 % | 12.12 % | 8.19 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 12.93 and leverage 1.17 with ISIN code: CH0539904315 | PEEABP | 53990431 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 84.06 | 12.4325 | 1.17 | CHF | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | 3.53 % | 18.78 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 0.2 and leverage 1.00 with ISIN code: CH0539904307 | PDEABP | 53990430 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.2 | 87.35 | 0.1867 | 1.00 | CHF | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | 3.01 % | 14.56 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 83.59 and leverage 4.07 with ISIN code: CH0539903705 | 53990370 | 53990370 | Volkswagen | Mini Future | Long | 83.59 | 107.675 | 81.218 | 4.07 | CHF | 2.57 | 0.090 | 2.66 | 10 | -3.38 % | 5.33 % | -23.96 % | 12 May. 2020 | |
Volkswagen Mini Future Long With stop loss 75.83 and leverage 3.17 with ISIN code: CH0539903697 | 53990369 | 53990369 | Volkswagen | Mini Future | Long | 75.83 | 107.675 | 73.6841 | 3.17 | CHF | 3.31 | 0.090 | 3.4 | 10 | -2.65 % | 4.75 % | -19.46 % | 12 May. 2020 | |
Munich Re Mini Future Long With stop loss 166.02 and leverage 1.55 with ISIN code: CH0539903499 | 53990349 | 53990349 | Munich Re | Mini Future | Long | 166.02 | 451 | 159.7671 | 1.55 | CHF | 28.32 | 0.190 | 28.51 | 10 | -0.67 % | -4.90 % | -2.88 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.