6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future Long With stop loss 172.03 and leverage 7.75 with ISIN code: CH0532378376 | 53237837 | 53237837 | Swatch | Mini Future | Long | 172.03 | 188.35 | 163.9084 | 7.75 | CHF | 0.24 | ― | ― | 100 | 0.00 % | 14.29 % | -7.69 % | 26 Mar. 2020 | |
Swatch Mini Future Long With stop loss 168.97 and leverage 6.95 with ISIN code: CH0538449551 | PDBABP | 53844955 | Swatch | Mini Future | Long | 168.97 | 188.35 | 160.9947 | 6.95 | CHF | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | 7.69 % | -9.68 % | 5 May. 2020 | |
Swatch Mini Future Long With stop loss 167.58 and leverage 6.58 with ISIN code: CH1344390633 | 134439063 | 134439063 | Swatch | Mini Future | Long | 167.58 | 188.35 | 159.674 | 6.58 | CHF | 2.8 | ― | ― | 10 | 0.00 % | 11.11 % | -7.89 % | 17 Apr. 2024 | |
Swatch Mini Future Long With stop loss 165.65 and leverage 6.18 with ISIN code: CH0539903259 | 53990325 | 53990325 | Swatch | Mini Future | Long | 165.65 | 188.35 | 157.8336 | 6.18 | CHF | 0.27 | ― | ― | 100 | 0.00 % | 8.00 % | -10.00 % | 12 May. 2020 | |
Swatch Mini Future Long With stop loss 162.5 and leverage 5.61 with ISIN code: CH1332897060 | WHZABP | 133289706 | Swatch | Mini Future | Long | 162.5 | 188.35 | 154.8271 | 5.61 | CHF | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | 9.68 % | -5.56 % | 18 Apr. 2024 | |
Swatch Mini Future Long With stop loss 159.27 and leverage 5.16 with ISIN code: CH0531220983 | 53122098 | 53122098 | Swatch | Mini Future | Long | 159.27 | 188.35 | 151.7516 | 5.16 | CHF | 0.33 | ― | ― | 100 | 0.00 % | 6.45 % | -8.33 % | 16 Mar. 2020 | |
Swatch Mini Future Long With stop loss 158.2 and leverage 5.02 with ISIN code: CH1337750736 | 133775073 | 133775073 | Swatch | Mini Future | Long | 158.2 | 188.35 | 150.7297 | 5.02 | CHF | 3.69 | ― | ― | 10 | 0.00 % | 8.21 % | -6.11 % | 20 Mar. 2024 | |
Swatch Mini Future Long With stop loss 155 and leverage 4.65 with ISIN code: CH1332905947 | XQDABP | 133290594 | Swatch | Mini Future | Long | 155 | 188.35 | 147.619 | 4.65 | CHF | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | ― | ― | 4 Jul. 2024 | |
Swatch Mini Future Long With stop loss 152.89 and leverage 4.43 with ISIN code: CH0539903242 | 53990324 | 53990324 | Swatch | Mini Future | Long | 152.89 | 188.35 | 145.6767 | 4.43 | CHF | 0.4 | ― | ― | 100 | 0.00 % | 8.11 % | -4.76 % | 12 May. 2020 | |
Swatch Mini Future Long With stop loss 147.22 and leverage 3.92 with ISIN code: CH1344393538 | 134439353 | 134439353 | Swatch | Mini Future | Long | 147.22 | 188.35 | 140.2719 | 3.92 | CHF | 4.74 | ― | ― | 10 | 0.00 % | 6.28 % | -4.63 % | 22 Apr. 2024 | |
Swatch Mini Future Short With stop loss 388.53 and leverage 0.86 with ISIN code: CH0417059711 | LAPABP | 41705971 | Swatch | Mini Future | Short | 388.53 | 188.35 | 408.8732 | 0.86 | CHF | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | -2.21 % | -0.45 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 374.41 and leverage 0.91 with ISIN code: CH0417059729 | LBPABP | 41705972 | Swatch | Mini Future | Short | 374.41 | 188.35 | 394.0148 | 0.91 | CHF | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -2.37 % | -0.48 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 372.67 and leverage 0.92 with ISIN code: CH1253911361 | 125391136 | 125391136 | Swatch | Mini Future | Short | 372.67 | 188.35 | 392.1825 | 0.92 | CHF | 20.34 | ― | ― | 10 | 0.00 % | -1.55 % | 0.30 % | 7 Mar. 2023 | |
Swatch Mini Future Short With stop loss 367.35 and leverage 0.95 with ISIN code: CH0417059737 | LCPABP | 41705973 | Swatch | Mini Future | Short | 367.35 | 188.35 | 386.5839 | 0.95 | CHF | 1.99 | 0.010 | 2 | 100 | -0.50 % | -1.97 % | -0.50 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 352.24 and leverage 1.03 with ISIN code: CH1246626837 | 124662683 | 124662683 | Swatch | Mini Future | Short | 352.24 | 188.35 | 370.6838 | 1.03 | CHF | 18.19 | ― | ― | 10 | 0.00 % | -1.73 % | 0.39 % | 2 Feb. 2023 | |
Swatch Mini Future Short With stop loss 345.83 and leverage 1.07 with ISIN code: CH0429380980 | MBGBBP | 42938098 | Swatch | Mini Future | Short | 345.83 | 188.35 | 363.9338 | 1.07 | CHF | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | -2.76 % | -0.56 % | 21 Aug. 2018 | |
Swatch Mini Future Short With stop loss 333.09 and leverage 1.16 with ISIN code: CH1246626829 | 124662682 | 124662682 | Swatch | Mini Future | Short | 333.09 | 188.35 | 350.5282 | 1.16 | CHF | 16.17 | ― | ― | 10 | 0.00 % | -1.94 % | 0.43 % | 2 Feb. 2023 | |
Swatch Mini Future Short With stop loss 324.6 and leverage 1.23 with ISIN code: CH1253910645 | 125391064 | 125391064 | Swatch | Mini Future | Short | 324.6 | 188.35 | 341.589 | 1.23 | CHF | 15.28 | ― | ― | 10 | 0.00 % | -1.99 % | 0.46 % | 6 Mar. 2023 | |
Swatch Mini Future Short With stop loss 305.7 and leverage 1.41 with ISIN code: CH1253920024 | 125392002 | 125392002 | Swatch | Mini Future | Short | 305.7 | 188.35 | 321.7056 | 1.41 | CHF | 13.29 | ― | ― | 10 | 0.00 % | -2.35 % | 0.61 % | 16 Mar. 2023 | |
Swatch Mini Future Short With stop loss 296.21 and leverage 1.53 with ISIN code: CH1253923812 | 125392381 | 125392381 | Swatch | Mini Future | Short | 296.21 | 188.35 | 311.7157 | 1.53 | CHF | 12.29 | ― | ― | 10 | 0.00 % | -2.54 % | 0.66 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.