6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future Short With stop loss 39.08 and leverage 6.33 with ISIN code: CH1344389163 | 134438916 | 134438916 | Avolta | Mini Future | Short | 39.08 | 35.46 | 41.1269 | 6.33 | CHF | 0.58 | 0.010 | 0.59 | 10 | 0.00 % | 0.00 % | 45.00 % | 19 Apr. 2024 | |
Avolta Mini Future Short With stop loss 38.95 and leverage 6.44 with ISIN code: CH1332893119 | VSUABP | 133289311 | Avolta | Mini Future | Short | 38.95 | 35.46 | 40.9978 | 6.44 | CHF | 0.57 | 0.010 | 0.58 | 10 | -3.39 % | -1.72 % | 39.02 % | 14 Mar. 2024 | |
Avolta Mini Future Short With stop loss 37.93 and leverage 8.07 with ISIN code: CH1355260972 | 135526097 | 135526097 | Avolta | Mini Future | Short | 37.93 | 35.46 | 39.9231 | 8.07 | CHF | 0.46 | 0.010 | 0.47 | 10 | 0.00 % | 0.00 % | ― | 13 Jun. 2024 | |
Avolta Mini Future Short With stop loss 37 and leverage 10.14 with ISIN code: CH1332905913 | XQAABP | 133290591 | Avolta | Mini Future | Short | 37 | 35.46 | 38.9474 | 10.14 | CHF | 0.36 | 0.010 | 0.37 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Avolta Mini Future Short With stop loss 36.98 and leverage 10.42 with ISIN code: CH1359218687 | 135921868 | 135921868 | Avolta | Mini Future | Short | 36.98 | 35.46 | 38.918 | 10.42 | CHF | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | 0.00 % | ― | 26 Jun. 2024 | |
Avolta Mini Future Short With stop loss 36 and leverage 14.76 with ISIN code: CH1362341054 | 136234105 | 136234105 | Avolta | Mini Future | Short | 36 | 35.46 | 37.8947 | 14.76 | CHF | 0.26 | 0.010 | 0.27 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Axa Mini Future Long With stop loss 28.82 and leverage 5.27 with ISIN code: CH1344394122 | 134439412 | 134439412 | Axa | Mini Future | Long | 28.82 | 32.35 | 26.2101 | 5.27 | CHF | 0.6 | 0.010 | 0.61 | 10 | 3.45 % | 39.53 % | -14.29 % | 22 Apr. 2024 | |
Axa Mini Future Long With stop loss 23.89 and leverage 3.04 with ISIN code: CH1258523997 | 125852399 | 125852399 | Axa | Mini Future | Long | 23.89 | 32.35 | 21.7242 | 3.04 | CHF | 1.03 | 0.010 | 1.04 | 10 | 0.98 % | 19.77 % | -8.85 % | 28 Mar. 2023 | |
Axa Mini Future Long With stop loss 18.91 and leverage 2.13 with ISIN code: CH1196163971 | 119616397 | 119616397 | Axa | Mini Future | Long | 18.91 | 32.35 | 17.2008 | 2.13 | CHF | 1.47 | 0.010 | 1.48 | 10 | -2.65 % | 9.70 % | -9.26 % | 23 Jun. 2022 | |
Axa Mini Future Long With stop loss 8.76 and leverage 1.33 with ISIN code: CH0539897543 | 53989754 | 53989754 | Axa | Mini Future | Long | 8.76 | 32.35 | 7.9672 | 1.33 | CHF | 2.37 | 0.010 | 2.38 | 10 | -1.25 % | 6.28 % | -5.20 % | 30 Apr. 2020 | |
Axa Mini Future Short With stop loss 35 and leverage 4.95 with ISIN code: CH1362341062 | 136234106 | 136234106 | Axa | Mini Future | Short | 35 | 32.35 | 38.8889 | 4.95 | CHF | 0.63 | 0.010 | 0.64 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Bachem Holding Mini Future Long With stop loss 60.74 and leverage 2.89 with ISIN code: CH1330022398 | 133002239 | 133002239 | Bachem Holding | Mini Future | Long | 60.74 | 87.4 | 56.7888 | 2.89 | CHF | 0.31 | 0.030 | 0.34 | 100 | 29.17 % | 34.78 % | 63.16 % | 20 Feb. 2024 | |
Bachem Holding Mini Future Short With stop loss 105.42 and leverage 3.36 with ISIN code: CH1264036547 | 126403654 | 126403654 | Bachem Holding | Mini Future | Short | 105.42 | 87.4 | 113.3251 | 3.36 | CHF | 0.26 | 0.030 | 0.29 | 100 | -3.70 % | -7.14 % | -23.53 % | 25 Apr. 2023 | |
Bachem Holding Mini Future Short With stop loss 96.17 and leverage 5.47 with ISIN code: CH1275968324 | 127596832 | 127596832 | Bachem Holding | Mini Future | Short | 96.17 | 87.4 | 103.3895 | 5.47 | CHF | 0.16 | 0.030 | 0.19 | 100 | -5.88 % | -11.11 % | -33.33 % | 13 Jun. 2023 | |
Bâloise Mini Future Long With stop loss 150.82 and leverage 13.04 with ISIN code: CH1355247763 | 135524776 | 135524776 | Bâloise | Mini Future | Long | 150.82 | 158.7 | 146.4881 | 13.04 | CHF | 1.22 | 0.020 | 1.24 | 10 | 6.09 % | 12.96 % | 40.23 % | 28 May. 2024 | |
Bâloise Mini Future Long With stop loss 140.9 and leverage 7.28 with ISIN code: CH1352649599 | 135264959 | 135264959 | Bâloise | Mini Future | Long | 140.9 | 158.7 | 136.8544 | 7.28 | CHF | 2.18 | 0.020 | 2.2 | 10 | 2.83 % | 6.86 % | 19.13 % | 22 May. 2024 | |
Bâloise Mini Future Long With stop loss 133.04 and leverage 5.39 with ISIN code: CH1326192726 | 132619272 | 132619272 | Bâloise | Mini Future | Long | 133.04 | 158.7 | 129.217 | 5.39 | CHF | 2.94 | 0.020 | 2.96 | 10 | 2.08 % | 5.00 % | 16.21 % | 6 Feb. 2024 | |
Bâloise Mini Future Long With stop loss 128.32 and leverage 4.66 with ISIN code: CH1315324876 | 131532487 | 131532487 | Bâloise | Mini Future | Long | 128.32 | 158.7 | 124.6341 | 4.66 | CHF | 3.4 | 0.020 | 3.42 | 10 | 1.80 % | 4.29 % | 13.71 % | 19 Jan. 2024 | |
Bâloise Mini Future Long With stop loss 121.58 and leverage 3.91 with ISIN code: CH1264046595 | 126404659 | 126404659 | Bâloise | Mini Future | Long | 121.58 | 158.7 | 118.088 | 3.91 | CHF | 4.06 | 0.020 | 4.08 | 10 | 1.75 % | 3.84 % | 11.54 % | 11 May. 2023 | |
Bâloise Mini Future Long With stop loss 110.87 and leverage 3.11 with ISIN code: CH1264046587 | 126404658 | 126404658 | Bâloise | Mini Future | Long | 110.87 | 158.7 | 107.6859 | 3.11 | CHF | 5.1 | 0.020 | 5.12 | 10 | 1.39 % | 3.03 % | 9.21 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.