6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future Long With stop loss 120.58 and leverage 1.80 with ISIN code: CH0539897469 | 53989746 | 53989746 | Allianz | Mini Future | Long | 120.58 | 261.65 | 116.0111 | 1.80 | CHF | 14.16 | 0.050 | 14.21 | 10 | -0.35 % | 2.02 % | -1.73 % | 30 Apr. 2020 | |
ASML Mini Future Long With stop loss 279.48 and leverage 1.37 with ISIN code: CH0539897394 | 53989739 | 53989739 | ASML | Mini Future | Long | 279.48 | 987.5 | 266.342 | 1.37 | CHF | 70.04 | 0.450 | 70.49 | 10 | -0.64 % | 4.57 % | 4.69 % | 30 Apr. 2020 | |
ASML Mini Future Long With stop loss 266.3 and leverage 1.35 with ISIN code: CH0539897386 | 53989738 | 53989738 | ASML | Mini Future | Long | 266.3 | 987.5 | 253.7797 | 1.35 | CHF | 71.26 | 0.450 | 71.71 | 10 | -0.63 % | 4.52 % | 4.62 % | 30 Apr. 2020 | |
ASML Mini Future Long With stop loss 253.12 and leverage 1.32 with ISIN code: CH0539897378 | 53989737 | 53989737 | ASML | Mini Future | Long | 253.12 | 987.5 | 241.2195 | 1.32 | CHF | 72.48 | 0.450 | 72.93 | 10 | -0.62 % | 4.45 % | 4.54 % | 30 Apr. 2020 | |
Axa Mini Future Long With stop loss 8.76 and leverage 1.33 with ISIN code: CH0539897543 | 53989754 | 53989754 | Axa | Mini Future | Long | 8.76 | 32.335 | 7.9672 | 1.33 | CHF | 2.36 | 0.090 | 2.45 | 10 | -3.67 % | 4.42 % | -7.45 % | 30 Apr. 2020 | |
BASF Mini Future Long With stop loss 34.32 and leverage 3.67 with ISIN code: CH0539897691 | 53989769 | 53989769 | BASF | Mini Future | Long | 34.32 | 45.41 | 33.0201 | 3.67 | CHF | 1.21 | 0.070 | 1.28 | 10 | -5.47 % | -3.20 % | -18.79 % | 30 Apr. 2020 | |
BMW Mini Future Long With stop loss 34.01 and leverage 1.60 with ISIN code: CH0539897584 | 53989758 | 53989758 | BMW | Mini Future | Long | 34.01 | 88.33 | 33.0404 | 1.60 | CHF | 5.38 | 0.050 | 5.43 | 10 | -0.92 % | -0.37 % | -6.92 % | 30 Apr. 2020 | |
Capgemini Mini Future Long With stop loss 77.84 and leverage 1.63 with ISIN code: CH0539897758 | 53989775 | 53989775 | Capgemini | Mini Future | Long | 77.84 | 191.85 | 74.1793 | 1.63 | CHF | 11.43 | 0.400 | 11.83 | 10 | -3.38 % | 2.51 % | -4.43 % | 30 Apr. 2020 | |
Carrefour Mini Future Long With stop loss 11.83 and leverage 4.97 with ISIN code: CH0539897782 | 53989778 | 53989778 | Carrefour | Mini Future | Long | 11.83 | 14.117 | 11.2719 | 4.97 | CHF | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | 8.00 % | -37.21 % | 30 Apr. 2020 | |
Carrefour Mini Future Long With stop loss 11.58 and leverage 4.57 with ISIN code: CH0539897774 | 53989777 | 53989777 | Carrefour | Mini Future | Long | 11.58 | 14.117 | 11.0266 | 4.57 | CHF | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | 11.11 % | -33.33 % | 30 Apr. 2020 | |
Commerzbank Mini Future Long With stop loss 3.13 and leverage 1.26 with ISIN code: CH0539897808 | 53989780 | 53989780 | Commerzbank | Mini Future | Long | 3.13 | 14.675 | 3.0058 | 1.26 | CHF | 11.35 | 0.060 | 11.41 | 1 | -0.53 % | 5.98 % | -1.48 % | 30 Apr. 2020 | |
Deutsche Bank Mini Future Long With stop loss 6.17 and leverage 1.60 with ISIN code: CH0539897899 | 53989789 | 53989789 | Deutsche Bank | Mini Future | Long | 6.17 | 15.818 | 5.9287 | 1.60 | CHF | 9.62 | 0.080 | 9.7 | 1 | -0.82 % | 10.32 % | 7.13 % | 30 Apr. 2020 | |
Deutsche Post Mini Future Long With stop loss 23.44 and leverage 2.33 with ISIN code: CH0539897923 | 53989792 | 53989792 | Deutsche Post | Mini Future | Long | 23.44 | 39.885 | 22.764 | 2.33 | CHF | 1.67 | 0.040 | 1.71 | 10 | -2.34 % | 11.33 % | 0.60 % | 30 Apr. 2020 | |
Deutsche Post Mini Future Long With stop loss 20.85 and leverage 2.04 with ISIN code: CH0539897915 | 53989791 | 53989791 | Deutsche Post | Mini Future | Long | 20.85 | 39.885 | 20.2533 | 2.04 | CHF | 1.91 | 0.040 | 1.95 | 10 | -2.05 % | 9.77 % | 0.53 % | 30 Apr. 2020 | |
Deutsche Telekom Mini Future Long With stop loss 11.19 and leverage 1.83 with ISIN code: CH0539897931 | 53989793 | 53989793 | Deutsche Telekom | Mini Future | Long | 11.19 | 23.715 | 10.7661 | 1.83 | CHF | 12.59 | 0.060 | 12.65 | 1 | -0.47 % | 2.44 % | 7.88 % | 30 Apr. 2020 | |
Geberit Mini Future Long With stop loss 403.49 and leverage 3.43 with ISIN code: CH0539896750 | 53989675 | 53989675 | Geberit | Mini Future | Long | 403.49 | 545 | 384.4454 | 3.43 | CHF | 3.16 | ― | ― | 50 | 0.00 % | 8.22 % | -6.78 % | 30 Apr. 2020 | |
Geberit Mini Future Long With stop loss 377.94 and leverage 2.97 with ISIN code: CH0539896743 | 53989674 | 53989674 | Geberit | Mini Future | Long | 377.94 | 545 | 360.101 | 2.97 | CHF | 3.65 | ― | ― | 50 | 0.00 % | 7.04 % | -5.93 % | 30 Apr. 2020 | |
Infineon Mini Future Long With stop loss 17.21 and leverage 1.90 with ISIN code: CH0539898012 | 53989801 | 53989801 | Infineon | Mini Future | Long | 17.21 | 34.99 | 16.5574 | 1.90 | CHF | 17.89 | 0.210 | 18.1 | 1 | -1.16 % | 3.89 % | -13.11 % | 30 Apr. 2020 | |
Infineon Mini Future Long With stop loss 15.91 and leverage 1.78 with ISIN code: CH0539898004 | 53989800 | 53989800 | Infineon | Mini Future | Long | 15.91 | 34.99 | 15.3018 | 1.78 | CHF | 19.11 | 0.210 | 19.32 | 1 | -1.09 % | 3.69 % | -12.34 % | 30 Apr. 2020 | |
Julius Baer Mini Future Long With stop loss 28.19 and leverage 2.06 with ISIN code: CH0539896834 | 53989683 | 53989683 | Julius Baer | Mini Future | Long | 28.19 | 52.4 | 26.858 | 2.06 | CHF | 2.54 | ― | ― | 10 | 0.00 % | 9.01 % | -8.30 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.