6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future Long With stop loss 14,460 and leverage 1.70 with ISIN code: CH0532376883 | 53237688 | 53237688 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,105 | 14,038.796 | 1.70 | CHF | 19.557 | 0.020 | 19.577 | 1,000 | -0.10 % | 5.83 % | -2.60 % | 25 Mar. 2020 | |
Holcim Mini Future Long With stop loss 34.9 and leverage 1.70 with ISIN code: CH1152439498 | 115243949 | 115243949 | Holcim | Mini Future | Long | 34.9 | 80.02 | 33.2507 | 1.70 | CHF | 4.75 | ― | ― | 10 | 0.00 % | 2.15 % | 3.26 % | 10 Dec. 2021 | |
NASDAQ 100 Mini Future Long With stop loss 8,445.093 and leverage 1.70 with ISIN code: CH0510849836 | 51084983 | 51084983 | NASDAQ 100 | Mini Future | Long | 8,445.0934 | 20,172.5 | 8,284.8849 | 1.70 | CHF | 106.709 | 0.010 | 106.719 | 100 | -0.01 % | 4.10 % | 10.64 % | 25 Nov. 2019 | |
Partners Group Holding Mini Future Long With stop loss 546.41 and leverage 1.70 with ISIN code: CH0538450724 | 53845072 | 53845072 | Partners Group Holding | Mini Future | Long | 546.41 | 1,199 | 496.9607 | 1.70 | CHF | 3.52 | ― | ― | 200 | 0.00 % | 7.32 % | -1.68 % | 6 Apr. 2020 | |
Roche Mini Future Short With stop loss 367.49 and leverage 1.70 with ISIN code: CH1152444142 | 115244414 | 115244414 | Roche | Mini Future | Short | 367.49 | 243.4 | 386.7248 | 1.70 | CHF | 14.34 | ― | ― | 10 | 0.00 % | 4.75 % | -4.97 % | 20 Dec. 2021 | |
Safran Mini Future Long With stop loss 88.09 and leverage 1.70 with ISIN code: CH0547515889 | 54751588 | 54751588 | Safran | Mini Future | Long | 88.09 | 204.85 | 83.9469 | 1.70 | CHF | 11.7 | 0.520 | 12.22 | 10 | -4.26 % | 2.63 % | -10.07 % | 20 May. 2020 | |
SAP Mini Future Long With stop loss 79.83 and leverage 1.70 with ISIN code: CH1196170752 | 119617075 | 119617075 | SAP | Mini Future | Long | 79.83 | 186.96 | 76.801 | 1.70 | CHF | 10.72 | 0.050 | 10.77 | 10 | -0.46 % | -1.02 % | 13.20 % | 29 Jun. 2022 | |
Swatch Mini Future Short With stop loss 284.15 and leverage 1.70 with ISIN code: CH1269336215 | 126933621 | 126933621 | Swatch | Mini Future | Short | 284.15 | 188.35 | 299.0318 | 1.70 | CHF | 11.03 | ― | ― | 10 | 0.00 % | -2.73 % | 0.82 % | 25 May. 2023 | |
Amazon.com Mini Future Long With stop loss 84.89 and leverage 1.69 with ISIN code: CH1220858760 | TQOABP | 122085876 | Amazon.com | Mini Future | Long | 84.89 | 198.321 | 80.9103 | 1.69 | CHF | 21.1 | 0.150 | 21.25 | 5 | -0.71 % | 1.93 % | 17.55 % | 13 Dec. 2022 | |
Applied Materials Mini Future Long With stop loss 109.88 and leverage 1.69 with ISIN code: CH1269329913 | 126932991 | 126932991 | Applied Materials | Mini Future | Long | 109.88 | 245.023 | 99.9671 | 1.69 | CHF | 13.04 | 0.030 | 13.07 | 10 | -0.23 % | 6.54 % | 17.48 % | 17 May. 2023 | |
ASML Mini Future Long With stop loss 421.82 and leverage 1.69 with ISIN code: CH1220849140 | 122084914 | 122084914 | ASML | Mini Future | Long | 421.82 | 987.5 | 401.9891 | 1.69 | CHF | 56.77 | 0.350 | 57.12 | 10 | -0.61 % | 5.58 % | 5.85 % | 19 Oct. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 37.15 and leverage 1.69 with ISIN code: CH1129488925 | 112948892 | 112948892 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 87.35 | 35.7306 | 1.69 | CHF | 46.61 | 0.010 | 46.62 | 1 | -0.02 % | 5.36 % | 24.06 % | 30 Aug. 2021 | |
Gold Mini Future Long With stop loss 1,012 and leverage 1.69 with ISIN code: CH0025871598 | XAUMT | 2587159 | Gold | Mini Future | Long | 1,012 | 2,358.38 | 963.74 | 1.69 | CHF | 125.5 | ― | ― | 10 | 0.00 % | 2.45 % | 0.72 % | 12 Jun. 2006 | |
Lonza Group Mini Future Short With stop loss 759.77 and leverage 1.69 with ISIN code: CH1138473421 | 113847342 | 113847342 | Lonza Group | Mini Future | Short | 759.77 | 501.5 | 799.5444 | 1.69 | CHF | 2.97 | ― | ― | 100 | 0.00 % | -3.88 % | -1.98 % | 8 Nov. 2021 | |
Meta Platforms Mini Future Long With stop loss 219.16 and leverage 1.69 with ISIN code: CH1258519961 | 125851996 | 125851996 | Meta Platforms | Mini Future | Long | 219.16 | 510.292 | 208.8797 | 1.69 | CHF | 27.25 | 0.060 | 27.31 | 10 | -0.22 % | 2.60 % | 6.11 % | 23 Mar. 2023 | |
Munich Re Mini Future Long With stop loss 191.97 and leverage 1.69 with ISIN code: CH0547524949 | 54752494 | 54752494 | Munich Re | Mini Future | Long | 191.97 | 451 | 184.6985 | 1.69 | CHF | 25.9 | 0.190 | 26.09 | 10 | -0.73 % | -5.41 % | -3.18 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,380 and leverage 1.69 with ISIN code: CH0449358685 | MZQSBP | 44935868 | NASDAQ 100 | Mini Future | Long | 8,380 | 20,172.5 | 8,220.1225 | 1.69 | CHF | 21.45 | 0.050 | 21.5 | 500 | -0.23 % | 2.39 % | 11.43 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,376.214 and leverage 1.69 with ISIN code: CH0510849828 | 51084982 | 51084982 | NASDAQ 100 | Mini Future | Long | 8,376.2135 | 20,172.5 | 8,217.3026 | 1.69 | CHF | 107.317 | 0.010 | 107.327 | 100 | -0.01 % | 4.08 % | 10.59 % | 25 Nov. 2019 | |
Netflix Mini Future Long With stop loss 291.84 and leverage 1.69 with ISIN code: CH1220853969 | 122085396 | 122085396 | Netflix | Mini Future | Long | 291.84 | 680.354 | 278.1584 | 1.69 | CHF | 3.7 | 0.030 | 3.73 | 100 | -0.80 % | 0.82 % | 7.25 % | 24 Oct. 2022 | |
Netflix Mini Future Long With stop loss 291.11 and leverage 1.69 with ISIN code: CH1220859081 | TRUABP | 122085908 | Netflix | Mini Future | Long | 291.11 | 680.354 | 277.4599 | 1.69 | CHF | 3.72 | 0.030 | 3.75 | 100 | -0.80 % | 0.00 % | 9.41 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.