6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future Short With stop loss 284.15 and leverage 1.70 with ISIN code: CH1269336215 | 126933621 | 126933621 | Swatch | Mini Future | Short | 284.15 | 188.35 | 299.0318 | 1.70 | CHF | 11.03 | ― | ― | 10 | 0.00 % | -2.73 % | 0.82 % | 25 May. 2023 | |
Swatch Mini Future Short With stop loss 275.76 and leverage 1.85 with ISIN code: CH1275991649 | 127599164 | 127599164 | Swatch | Mini Future | Short | 275.76 | 188.35 | 290.197 | 1.85 | CHF | 10.14 | ― | ― | 10 | 0.00 % | -2.97 % | 0.90 % | 19 Jul. 2023 | |
Swatch Mini Future Short With stop loss 271.69 and leverage 1.94 with ISIN code: CH1275970957 | UGIABP | 127597095 | Swatch | Mini Future | Short | 271.69 | 188.35 | 285.9172 | 1.94 | CHF | 9.74 | 0.050 | 9.79 | 10 | -0.51 % | -4.04 % | -0.10 % | 21 Sep. 2023 | |
Swatch Mini Future Short With stop loss 266.17 and leverage 2.05 with ISIN code: CH1275994635 | 127599463 | 127599463 | Swatch | Mini Future | Short | 266.17 | 188.35 | 280.102 | 2.05 | CHF | 9.13 | ― | ― | 10 | 0.00 % | -3.28 % | 1.00 % | 25 Jul. 2023 | |
Swatch Mini Future Short With stop loss 256.94 and leverage 2.29 with ISIN code: CH1279240803 | 127924080 | 127924080 | Swatch | Mini Future | Short | 256.94 | 188.35 | 270.3905 | 2.29 | CHF | 8.16 | ― | ― | 10 | 0.00 % | -3.66 % | 1.12 % | 18 Aug. 2023 | |
Swatch Mini Future Short With stop loss 247.27 and leverage 2.61 with ISIN code: CH1279815224 | 127981522 | 127981522 | Swatch | Mini Future | Short | 247.27 | 188.35 | 260.2207 | 2.61 | CHF | 7.15 | ― | ― | 10 | 0.00 % | -4.03 % | 1.42 % | 22 Aug. 2023 | |
Swatch Mini Future Short With stop loss 238.1 and leverage 3.02 with ISIN code: CH1283591936 | 128359193 | 128359193 | Swatch | Mini Future | Short | 238.1 | 188.35 | 250.5703 | 3.02 | CHF | 6.18 | ― | ― | 10 | 0.00 % | -4.78 % | 1.64 % | 21 Sep. 2023 | |
Swatch Mini Future Short With stop loss 231.47 and leverage 3.39 with ISIN code: CH1332890230 | VHSABP | 133289023 | Swatch | Mini Future | Short | 231.47 | 188.35 | 243.5887 | 3.39 | CHF | 1.11 | 0.010 | 1.12 | 50 | -0.89 % | -6.72 % | 0.00 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 229.19 and leverage 3.56 with ISIN code: CH1352650613 | 135265061 | 135265061 | Swatch | Mini Future | Short | 229.19 | 188.35 | 241.1888 | 3.56 | CHF | 5.24 | ― | ― | 10 | 0.00 % | -5.59 % | -0.57 % | 22 May. 2024 | |
Swatch Mini Future Short With stop loss 221.57 and leverage 4.18 with ISIN code: CH1332890222 | VHRABP | 133289022 | Swatch | Mini Future | Short | 221.57 | 188.35 | 233.1695 | 4.18 | CHF | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | -8.16 % | 0.00 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 220.51 and leverage 4.29 with ISIN code: CH1315316856 | 131531685 | 131531685 | Swatch | Mini Future | Short | 220.51 | 188.35 | 232.052 | 4.29 | CHF | 4.33 | ― | ― | 10 | 0.00 % | -6.68 % | 2.36 % | 8 Jan. 2024 | |
Swatch Mini Future Short With stop loss 211.67 and leverage 5.46 with ISIN code: CH1332890214 | VHQABP | 133289021 | Swatch | Mini Future | Short | 211.67 | 188.35 | 222.7502 | 5.46 | CHF | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | -10.39 % | 0.00 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 211.44 and leverage 5.49 with ISIN code: CH1330027298 | 133002729 | 133002729 | Swatch | Mini Future | Short | 211.44 | 188.35 | 222.515 | 5.49 | CHF | 3.38 | ― | ― | 10 | 0.00 % | -8.15 % | 3.36 % | 23 Feb. 2024 | |
Swatch Mini Future Short With stop loss 206.73 and leverage 6.38 with ISIN code: CH1332890982 | VKPABP | 133289098 | Swatch | Mini Future | Short | 206.73 | 188.35 | 217.5584 | 6.38 | CHF | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | -11.94 % | 0.00 % | 8 Mar. 2024 | |
Swatch Mini Future Short With stop loss 202.5 and leverage 7.52 with ISIN code: CH1332897078 | WIAABP | 133289707 | Swatch | Mini Future | Short | 202.5 | 188.35 | 213.1002 | 7.52 | CHF | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | -13.79 % | 0.00 % | 18 Apr. 2024 | |
Swatch Mini Future Short With stop loss 202.44 and leverage 7.58 with ISIN code: CH1344387571 | 134438757 | 134438757 | Swatch | Mini Future | Short | 202.44 | 188.35 | 213.0431 | 7.58 | CHF | 2.43 | ― | ― | 10 | 0.00 % | -10.99 % | 4.74 % | 15 Apr. 2024 | |
Swatch Mini Future Short With stop loss 190 and leverage 16.42 with ISIN code: CH1362339991 | 136233999 | 136233999 | Swatch | Mini Future | Short | 190 | 188.35 | 199.9814 | 16.42 | CHF | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | ― | ― | 3 Jul. 2024 | |
Swiss Life Mini Future Long With stop loss 620.39 and leverage 9.42 with ISIN code: CH1332905608 | XOVABP | 133290560 | Swiss Life | Mini Future | Long | 620.39 | 664 | 591.1146 | 9.42 | CHF | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 0.00 % | ― | 27 Jun. 2024 | |
Swiss Life Mini Future Long With stop loss 603.84 and leverage 7.76 with ISIN code: CH1352650621 | 135265062 | 135265062 | Swiss Life | Mini Future | Long | 603.84 | 664 | 575.3432 | 7.76 | CHF | 0.85 | ― | ― | 100 | 0.00 % | -1.16 % | 34.92 % | 22 May. 2024 | |
Swiss Life Mini Future Long With stop loss 603.74 and leverage 7.68 with ISIN code: CH1332902035 | XBCABP | 133290203 | Swiss Life | Mini Future | Long | 603.74 | 664 | 575.2503 | 7.68 | CHF | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 0.00 % | 38.10 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.