6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future Long With stop loss 26.92 and leverage 1.96 with ISIN code: CH0539896826 | 53989682 | 53989682 | Julius Baer | Mini Future | Long | 26.92 | 52.4 | 25.6429 | 1.96 | CHF | 2.66 | ― | ― | 10 | -0.37 % | 5.14 % | -6.67 % | 30 Apr. 2020 | |
LVMH Mini Future Long With stop loss 360.93 and leverage 1.91 with ISIN code: CH0539898061 | 53989806 | 53989806 | LVMH | Mini Future | Long | 360.93 | 723.15 | 343.9633 | 1.91 | CHF | 36.86 | 1.440 | 38.3 | 10 | -2.92 % | -1.42 % | -7.67 % | 30 Apr. 2020 | |
LVMH Mini Future Long With stop loss 354.34 and leverage 1.88 with ISIN code: CH0539898053 | 53989805 | 53989805 | LVMH | Mini Future | Long | 354.34 | 723.15 | 337.6808 | 1.88 | CHF | 37.47 | 1.440 | 38.91 | 10 | -2.88 % | -1.39 % | -7.53 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 693.49 and leverage 2.10 with ISIN code: CH0539897030 | 53989703 | 53989703 | Partners Group Holding | Mini Future | Long | 693.49 | 1,199 | 630.7329 | 2.10 | CHF | 2.85 | ― | ― | 200 | 2.52 % | 11.76 % | 0.00 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 666.82 and leverage 2.02 with ISIN code: CH0539897022 | 53989702 | 53989702 | Partners Group Holding | Mini Future | Long | 666.82 | 1,199 | 606.4763 | 2.02 | CHF | 2.98 | ― | ― | 200 | 2.76 % | 11.61 % | 0.34 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 640.15 and leverage 1.94 with ISIN code: CH0539897014 | 53989701 | 53989701 | Partners Group Holding | Mini Future | Long | 640.15 | 1,199 | 582.2197 | 1.94 | CHF | 3.1 | ― | ― | 200 | 2.65 % | 11.11 % | 0.32 % | 30 Apr. 2020 | |
Porsche Automobil Holding Mini Future Long With stop loss 34.95 and leverage 4.78 with ISIN code: CH0539898277 | 53989827 | 53989827 | Porsche Automobil Holding | Mini Future | Long | 34.95 | 42.895 | 33.9529 | 4.78 | CHF | 0.87 | 0.050 | 0.92 | 10 | -5.43 % | 6.10 % | -40.41 % | 30 Apr. 2020 | |
RWE Mini Future Long With stop loss 24.44 and leverage 3.48 with ISIN code: CH0539898301 | 53989830 | 53989830 | RWE | Mini Future | Long | 24.44 | 32.96 | 23.5133 | 3.48 | CHF | 9.21 | 0.080 | 9.29 | 1 | 2.79 % | 4.66 % | -23.82 % | 30 Apr. 2020 | |
RWE Mini Future Long With stop loss 23.14 and leverage 3.08 with ISIN code: CH0539898293 | 53989829 | 53989829 | RWE | Mini Future | Long | 23.14 | 32.96 | 22.2618 | 3.08 | CHF | 10.42 | 0.080 | 10.5 | 1 | 2.46 % | 4.10 % | -21.60 % | 30 Apr. 2020 | |
RWE Mini Future Long With stop loss 21.84 and leverage 2.75 with ISIN code: CH0539898285 | 53989828 | 53989828 | RWE | Mini Future | Long | 21.84 | 32.96 | 21.0057 | 2.75 | CHF | 11.65 | 0.080 | 11.73 | 1 | 2.28 % | 3.93 % | -19.66 % | 30 Apr. 2020 | |
Sika Mini Future Long With stop loss 172.99 and leverage 2.61 with ISIN code: CH0539897162 | 53989716 | 53989716 | Sika | Mini Future | Long | 172.99 | 260.25 | 160.9946 | 2.61 | CHF | 1.99 | ― | ― | 50 | 3.65 % | 0.00 % | -9.13 % | 30 Apr. 2020 | |
Straumann Holding Mini Future Long With stop loss 72.08 and leverage 2.39 with ISIN code: CH0539897105 | 53989710 | 53989710 | Straumann Holding | Mini Future | Long | 72.08 | 118.8 | 68.6705 | 2.39 | CHF | 2.44 | ― | ― | 20 | 5.63 % | 7.96 % | 3.83 % | 30 Apr. 2020 | |
UBS Mini Future Long With stop loss 8.25 and leverage 1.41 with ISIN code: CH0539897279 | 53989727 | 53989727 | UBS | Mini Future | Long | 8.25 | 27.32 | 8.0044 | 1.41 | CHF | 3.88 | ― | ― | 5 | 0.00 % | 5.15 % | -2.51 % | 30 Apr. 2020 | |
Vinci Mini Future Long With stop loss 64.69 and leverage 2.48 with ISIN code: CH0539898707 | 53989870 | 53989870 | Vinci | Mini Future | Long | 64.69 | 103.425 | 61.6453 | 2.48 | CHF | 4.06 | ― | ― | 10 | 1.00 % | 12.78 % | -23.83 % | 30 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 86.18 and leverage 4.50 with ISIN code: CH0539898749 | 53989874 | 53989874 | Volkswagen | Mini Future | Long | 86.18 | 107.675 | 83.7227 | 4.50 | CHF | 2.33 | 0.090 | 2.42 | 10 | 0.00 % | 11.48 % | -25.08 % | 30 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 81.01 and leverage 3.71 with ISIN code: CH0539898731 | 53989873 | 53989873 | Volkswagen | Mini Future | Long | 81.01 | 107.675 | 78.6939 | 3.71 | CHF | 2.82 | 0.090 | 2.91 | 10 | 0.00 % | 9.73 % | -21.45 % | 30 Apr. 2020 | |
DAX Mini Future Long With stop loss 13,140 and leverage 3.35 with ISIN code: CH0539895844 | 53989584 | 53989584 | DAX | Mini Future | Long | 13,140 | 18,450.8 | 12,946.202 | 3.35 | CHF | 53.551 | 0.010 | 53.561 | 100 | 0.86 % | 4.86 % | -1.31 % | 28 Apr. 2020 | |
DAX Mini Future Long With stop loss 13,100 and leverage 3.33 with ISIN code: CH0539895836 | 53989583 | 53989583 | DAX | Mini Future | Long | 13,100 | 18,450.8 | 12,908.4612 | 3.33 | CHF | 53.918 | 0.010 | 53.928 | 100 | 0.85 % | 4.84 % | -1.30 % | 28 Apr. 2020 | |
DAX Mini Future Long With stop loss 13,010 and leverage 3.28 with ISIN code: CH0539895828 | 53989582 | 53989582 | DAX | Mini Future | Long | 13,010 | 18,450.8 | 12,821.7525 | 3.28 | CHF | 54.76 | 0.010 | 54.77 | 100 | 0.84 % | 4.78 % | -1.26 % | 28 Apr. 2020 | |
DAX Mini Future Long With stop loss 12,760 and leverage 3.14 with ISIN code: CH0539895810 | 53989581 | 53989581 | DAX | Mini Future | Long | 12,760 | 18,450.8 | 12,569.9715 | 3.14 | CHF | 57.208 | 0.010 | 57.218 | 100 | 0.81 % | 4.62 % | -1.17 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.