6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 10,410 and leverage 6.49 with ISIN code: CH1306070736 | 130607073 | 130607073 | SMI | Mini Future | Long | 10,410 | 12,073.2 | 10,208.6578 | 6.49 | CHF | 18.606 | 0.020 | 18.626 | 100 | 1.44 % | 1.33 % | -1.23 % | 7 Nov. 2023 | |
SMI Mini Future Long With stop loss 10,400 and leverage 6.44 with ISIN code: CH1215526067 | 121552606 | 121552606 | SMI | Mini Future | Long | 10,400 | 12,073.2 | 10,195.5593 | 6.44 | CHF | 18.728 | 0.020 | 18.748 | 100 | 1.43 % | 1.29 % | -1.22 % | 28 Sep. 2022 | |
SMI Mini Future Long With stop loss 10,400 and leverage 6.43 with ISIN code: CH0572886916 | 57288691 | 57288691 | SMI | Mini Future | Long | 10,400 | 12,073.2 | 10,192.1783 | 6.43 | CHF | 18.762 | 0.020 | 18.782 | 100 | 1.43 % | 1.29 % | -1.22 % | 4 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,350 and leverage 6.27 with ISIN code: CH0572886908 | 57288690 | 57288690 | SMI | Mini Future | Long | 10,350 | 12,073.2 | 10,144.5836 | 6.27 | CHF | 19.237 | 0.020 | 19.257 | 100 | 1.39 % | 1.26 % | -1.18 % | 4 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,350 and leverage 6.29 with ISIN code: CH1220834258 | 122083425 | 122083425 | SMI | Mini Future | Long | 10,350 | 12,073.2 | 10,149.3037 | 6.29 | CHF | 19.19 | 0.020 | 19.21 | 100 | 1.39 % | 1.26 % | -1.18 % | 30 Sep. 2022 | |
SMI Mini Future Long With stop loss 10,300 and leverage 6.12 with ISIN code: CH0572886890 | 57288689 | 57288689 | SMI | Mini Future | Long | 10,300 | 12,073.2 | 10,096.9908 | 6.12 | CHF | 19.713 | 0.020 | 19.733 | 100 | 1.36 % | 1.23 % | -1.14 % | 4 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,290 and leverage 6.11 with ISIN code: CH1302901678 | 130290167 | 130290167 | SMI | Mini Future | Long | 10,290 | 12,073.2 | 10,091.7985 | 6.11 | CHF | 19.774 | 0.020 | 19.794 | 100 | 1.35 % | 1.20 % | -1.13 % | 23 Oct. 2023 | |
SMI Mini Future Long With stop loss 10,280 and leverage 6.03 with ISIN code: CH1205140127 | TMLABP | 120514012 | SMI | Mini Future | Long | 10,280 | 12,073.2 | 10,080.2831 | 6.03 | CHF | 4.03 | 0.010 | 4.04 | 500 | 2.28 % | 3.33 % | 1.51 % | 18 Oct. 2022 | |
SMI Mini Future Long With stop loss 10,250 and leverage 5.98 with ISIN code: CH0572886882 | 57288688 | 57288688 | SMI | Mini Future | Long | 10,250 | 12,073.2 | 10,049.3956 | 5.98 | CHF | 20.189 | 0.020 | 20.209 | 100 | 1.32 % | 1.20 % | -1.10 % | 4 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,200 and leverage 5.84 with ISIN code: CH0539896065 | 53989606 | 53989606 | SMI | Mini Future | Long | 10,200 | 12,073.2 | 10,002.9204 | 5.84 | CHF | 20.654 | 0.020 | 20.674 | 100 | 1.29 % | 1.18 % | -1.04 % | 28 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,190 and leverage 5.80 with ISIN code: CH1302903112 | 130290311 | 130290311 | SMI | Mini Future | Long | 10,190 | 12,073.2 | 9,987.8589 | 5.80 | CHF | 20.813 | 0.020 | 20.833 | 100 | 1.28 % | 1.14 % | -1.06 % | 24 Oct. 2023 | |
SMI Mini Future Long With stop loss 10,180 and leverage 5.75 with ISIN code: CH0566522527 | PBXABP | 56652252 | SMI | Mini Future | Long | 10,180 | 12,073.2 | 9,984.3027 | 5.75 | CHF | 4.22 | 0.010 | 4.23 | 500 | 2.18 % | 3.18 % | 1.44 % | 7 Oct. 2020 | |
SMI Mini Future Long With stop loss 10,150 and leverage 5.71 with ISIN code: CH0539895232 | 53989523 | 53989523 | SMI | Mini Future | Long | 10,150 | 12,073.2 | 9,955.5455 | 5.71 | CHF | 21.128 | 0.020 | 21.148 | 100 | 1.27 % | 1.16 % | -1.01 % | 24 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,110 and leverage 5.58 with ISIN code: CH0539895224 | 53989522 | 53989522 | SMI | Mini Future | Long | 10,110 | 12,073.2 | 9,907.0065 | 5.58 | CHF | 21.613 | 0.020 | 21.633 | 100 | 1.24 % | 1.13 % | -0.98 % | 24 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,060 and leverage 5.46 with ISIN code: CH0539890944 | 53989094 | 53989094 | SMI | Mini Future | Long | 10,060 | 12,073.2 | 9,859.6008 | 5.46 | CHF | 22.092 | 0.010 | 22.102 | 100 | 1.26 % | 1.15 % | -0.90 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,010 and leverage 5.35 with ISIN code: CH0539890936 | 53989093 | 53989093 | SMI | Mini Future | Long | 10,010 | 12,073.2 | 9,811.0162 | 5.35 | CHF | 22.578 | 0.010 | 22.588 | 100 | 1.23 % | 1.11 % | -0.87 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,960 and leverage 5.23 with ISIN code: CH0539890928 | 53989092 | 53989092 | SMI | Mini Future | Long | 9,960 | 12,073.2 | 9,762.4301 | 5.23 | CHF | 23.063 | 0.010 | 23.073 | 100 | 1.20 % | 1.09 % | -0.85 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,940 and leverage 5.16 with ISIN code: CH0538450021 | PYCABP | 53845002 | SMI | Mini Future | Long | 9,940 | 12,073.2 | 9,743.3296 | 5.16 | CHF | 4.7 | 0.010 | 4.71 | 500 | 1.95 % | 2.84 % | 1.29 % | 13 May. 2020 | |
SMI Mini Future Long With stop loss 9,910 and leverage 5.13 with ISIN code: CH0539888807 | 53988880 | 53988880 | SMI | Mini Future | Long | 9,910 | 12,073.2 | 9,714.966 | 5.13 | CHF | 23.533 | 0.020 | 23.553 | 100 | 1.14 % | 1.03 % | -0.86 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,860 and leverage 5.02 with ISIN code: CH0539888799 | 53988879 | 53988879 | SMI | Mini Future | Long | 9,860 | 12,073.2 | 9,666.3514 | 5.02 | CHF | 24.019 | 0.020 | 24.039 | 100 | 1.12 % | 1.01 % | -0.83 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.