6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 10,800 and leverage 2.11 with ISIN code: CH0539896032 | 53989603 | 53989603 | NASDAQ 100 | Mini Future | Long | 10,800 | 20,172.5 | 10,591.8918 | 2.11 | CHF | 85.959 | 0.010 | 85.969 | 100 | -0.44 % | 3.85 % | 18.82 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,730 and leverage 2.09 with ISIN code: CH0539896024 | 53989602 | 53989602 | NASDAQ 100 | Mini Future | Long | 10,730 | 20,172.5 | 10,525.9355 | 2.09 | CHF | 86.552 | 0.010 | 86.562 | 100 | -0.44 % | 3.82 % | 18.69 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,670 and leverage 2.08 with ISIN code: CH0539896016 | 53989601 | 53989601 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,172.5 | 10,459.9816 | 2.08 | CHF | 87.145 | 0.010 | 87.155 | 100 | -0.44 % | 3.80 % | 18.55 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,600 and leverage 2.07 with ISIN code: CH0539896008 | 53989600 | 53989600 | NASDAQ 100 | Mini Future | Long | 10,600 | 20,172.5 | 10,394.0272 | 2.07 | CHF | 87.738 | 0.010 | 87.748 | 100 | -0.44 % | 3.77 % | 18.42 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,530 and leverage 2.05 with ISIN code: CH0539895992 | 53989599 | 53989599 | NASDAQ 100 | Mini Future | Long | 10,530 | 20,172.5 | 10,328.0721 | 2.05 | CHF | 88.332 | 0.010 | 88.342 | 100 | -0.43 % | 3.75 % | 18.30 % | 28 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,320 and leverage 2.43 with ISIN code: CH0539896040 | 53989604 | 53989604 | S&P 500 | Mini Future | Long | 3,320 | 5,538.58 | 3,252.926 | 2.43 | CHF | 20.512 | 0.010 | 20.522 | 100 | -0.27 % | 2.03 % | 11.82 % | 28 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,200 and leverage 5.84 with ISIN code: CH0539896065 | 53989606 | 53989606 | SMI | Mini Future | Long | 10,200 | 12,073.2 | 10,002.9204 | 5.84 | CHF | 20.654 | 0.020 | 20.674 | 100 | 1.29 % | 1.18 % | -1.04 % | 28 Apr. 2020 | |
Silver Mini Future Long With stop loss 19.36 and leverage 2.62 with ISIN code: CH0539895521 | 53989552 | 53989552 | Silver | Mini Future | Long | 19.36 | 30.47 | 18.8056 | 2.62 | CHF | 10.46 | 0.010 | 10.47 | 1 | -0.66 % | 13.94 % | 7.61 % | 27 Apr. 2020 | |
DAX Mini Future Long With stop loss 13,060 and leverage 3.31 with ISIN code: CH0539895034 | 53989503 | 53989503 | DAX | Mini Future | Long | 13,060 | 18,450.8 | 12,872.0913 | 3.31 | CHF | 54.271 | 0.010 | 54.281 | 100 | 0.85 % | 4.81 % | -1.28 % | 24 Apr. 2020 | |
DAX Mini Future Long With stop loss 12,830 and leverage 3.18 with ISIN code: CH0539895026 | 53989502 | 53989502 | DAX | Mini Future | Long | 12,830 | 18,450.8 | 12,645.5051 | 3.18 | CHF | 56.474 | 0.010 | 56.484 | 100 | 0.82 % | 4.67 % | -1.19 % | 24 Apr. 2020 | |
DAX Mini Future Long With stop loss 12,700 and leverage 3.11 with ISIN code: CH0539895018 | 53989501 | 53989501 | DAX | Mini Future | Long | 12,700 | 18,450.8 | 12,519.6144 | 3.11 | CHF | 57.698 | 0.010 | 57.708 | 100 | 0.80 % | 4.60 % | -1.15 % | 24 Apr. 2020 | |
DAX Mini Future Long With stop loss 12,210 and leverage 2.87 with ISIN code: CH0539895000 | 53989500 | 53989500 | DAX | Mini Future | Long | 12,210 | 18,450.8 | 12,029.8826 | 2.87 | CHF | 62.459 | 0.010 | 62.469 | 100 | 0.74 % | 4.33 % | -0.98 % | 24 Apr. 2020 | |
DAX Mini Future Long With stop loss 11,950 and leverage 2.77 with ISIN code: CH0539894995 | 53989499 | 53989499 | DAX | Mini Future | Long | 11,950 | 18,450.8 | 11,779.1269 | 2.77 | CHF | 64.896 | 0.010 | 64.906 | 100 | 0.71 % | 4.21 % | -0.91 % | 24 Apr. 2020 | |
DAX Mini Future Long With stop loss 11,830 and leverage 2.71 with ISIN code: CH0539894987 | 53989498 | 53989498 | DAX | Mini Future | Long | 11,830 | 18,450.8 | 11,654.2969 | 2.71 | CHF | 66.11 | 0.010 | 66.12 | 100 | 0.70 % | 4.16 % | -0.87 % | 24 Apr. 2020 | |
DAX Mini Future Long With stop loss 11,700 and leverage 2.67 with ISIN code: CH0539894979 | 53989497 | 53989497 | DAX | Mini Future | Long | 11,700 | 18,450.8 | 11,528.1966 | 2.67 | CHF | 67.336 | 0.010 | 67.346 | 100 | 0.69 % | 4.10 % | -0.84 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,130 and leverage 2.11 with ISIN code: CH0539895133 | 53989513 | 53989513 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 39,387.5 | 20,726.9577 | 2.11 | CHF | 16.762 | 0.010 | 16.772 | 1,000 | 0.07 % | 0.88 % | 3.94 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,470 and leverage 2.04 with ISIN code: CH0539895190 | 53989519 | 53989519 | NASDAQ 100 | Mini Future | Long | 10,470 | 20,172.5 | 10,263.5618 | 2.04 | CHF | 88.912 | 0.010 | 88.922 | 100 | -0.43 % | 3.73 % | 18.17 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,400 and leverage 2.02 with ISIN code: CH0539895182 | 53989518 | 53989518 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,172.5 | 10,197.572 | 2.02 | CHF | 89.505 | 0.010 | 89.515 | 100 | -0.43 % | 3.70 % | 18.05 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,330 and leverage 2.01 with ISIN code: CH0539895174 | 53989517 | 53989517 | NASDAQ 100 | Mini Future | Long | 10,330 | 20,172.5 | 10,131.5818 | 2.01 | CHF | 90.099 | 0.010 | 90.109 | 100 | -0.42 % | 3.68 % | 17.92 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,260 and leverage 2.00 with ISIN code: CH0539895166 | 53989516 | 53989516 | NASDAQ 100 | Mini Future | Long | 10,260 | 20,172.5 | 10,065.2681 | 2.00 | CHF | 90.696 | 0.010 | 90.706 | 100 | -0.42 % | 3.66 % | 17.80 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.