6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 8,238.451 and leverage 1.67 with ISIN code: CH0510849802 | 51084980 | 51084980 | NASDAQ 100 | Mini Future | Long | 8,238.4514 | 20,172.5 | 8,082.1356 | 1.67 | CHF | 108.533 | 0.010 | 108.543 | 100 | -0.01 % | 4.04 % | 10.48 % | 25 Nov. 2019 | |
Sea Mini Future Long With stop loss 31.33 and leverage 1.67 with ISIN code: CH1315323282 | 131532328 | 131532328 | Sea | Mini Future | Long | 31.33 | 71.096 | 28.5041 | 1.67 | CHF | 3.81 | 0.150 | 3.96 | 10 | -3.79 % | -3.05 % | -2.31 % | 17 Jan. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 127.27 and leverage 1.67 with ISIN code: CH1232641667 | 123264166 | 123264166 | Swissquote Group Holding | Mini Future | Long | 127.27 | 299.5 | 118.994 | 1.67 | CHF | 17.69 | ― | ― | 10 | 0.00 % | 7.41 % | 9.06 % | 18 Nov. 2022 | |
UBS Mini Future Long With stop loss 11.28 and leverage 1.67 with ISIN code: CH0582864622 | 58286462 | 58286462 | UBS | Mini Future | Long | 11.28 | 27.32 | 10.9549 | 1.67 | CHF | 3.3 | ― | ― | 5 | 0.00 % | 5.43 % | -4.07 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 34.85 and leverage 1.67 with ISIN code: CH0582891260 | QJHABP | 58289126 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.85 | 84.06 | 33.5154 | 1.67 | CHF | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | 5.31 % | 28.09 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 34.64 and leverage 1.67 with ISIN code: CH0582884083 | 58288408 | 58288408 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 84.06 | 33.6375 | 1.67 | CHF | 45.39 | 0.010 | 45.4 | 1 | -0.02 % | 5.48 % | 26.05 % | 14 Jan. 2021 | |
Allianz Mini Future Long With stop loss 107.58 and leverage 1.66 with ISIN code: CH0533944341 | 53394434 | 53394434 | Allianz | Mini Future | Long | 107.58 | 261.65 | 103.503 | 1.66 | CHF | 15.37 | 0.050 | 15.42 | 10 | -0.32 % | 1.92 % | -1.60 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 36.15 and leverage 1.66 with ISIN code: CH1101807837 | RBMABP | 110180783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.15 | 87.35 | 34.7677 | 1.66 | CHF | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | 4.85 % | 25.59 % | 30 Apr. 2021 | |
Carnival Mini Future Long With stop loss 8.21 and leverage 1.66 with ISIN code: CH1220849439 | 122084943 | 122084943 | Carnival | Mini Future | Long | 8.21 | 17.333 | 6.844 | 1.66 | CHF | 9.35 | 0.110 | 9.46 | 1 | -1.16 % | -12.54 % | 2.75 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future Long With stop loss 15,990 and leverage 1.66 with ISIN code: CH0532376743 | 53237674 | 53237674 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 39,387.5 | 15,686.9896 | 1.66 | CHF | 21.295 | 0.010 | 21.305 | 1,000 | -0.05 % | 1.06 % | 2.58 % | 25 Mar. 2020 | |
Holcim Mini Future Long With stop loss 33.68 and leverage 1.66 with ISIN code: CH1138451302 | 113845130 | 113845130 | Holcim | Mini Future | Long | 33.68 | 80.02 | 32.0838 | 1.66 | CHF | 4.87 | ― | ― | 10 | 0.00 % | 2.10 % | 3.18 % | 11 Oct. 2021 | |
Julius Baer Mini Future Long With stop loss 21.83 and leverage 1.66 with ISIN code: CH0532377923 | 53237792 | 53237792 | Julius Baer | Mini Future | Long | 21.83 | 52.4 | 20.7959 | 1.66 | CHF | 3.15 | ― | ― | 10 | 0.00 % | 7.14 % | -6.53 % | 26 Mar. 2020 | |
K+S Mini Future Long With stop loss 5.25 and leverage 1.66 with ISIN code: CH0566520653 | 56652065 | 56652065 | K+S | Mini Future | Long | 5.25 | 12.565 | 4.996 | 1.66 | CHF | 0.73 | 0.030 | 0.76 | 10 | -3.95 % | -3.95 % | -9.88 % | 1 Oct. 2020 | |
LVMH Mini Future Long With stop loss 301.52 and leverage 1.66 with ISIN code: CH0531222369 | 53122236 | 53122236 | LVMH | Mini Future | Long | 301.52 | 723.15 | 287.3439 | 1.66 | CHF | 42.37 | 1.440 | 43.81 | 10 | -3.29 % | -1.24 % | -10.12 % | 16 Mar. 2020 | |
Meta Platforms Mini Future Long With stop loss 213.83 and leverage 1.66 with ISIN code: CH1253921782 | 125392178 | 125392178 | Meta Platforms | Mini Future | Long | 213.83 | 510.292 | 203.8015 | 1.66 | CHF | 27.71 | 0.060 | 27.77 | 10 | -0.22 % | 2.55 % | 6.05 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 8,169.571 and leverage 1.66 with ISIN code: CH0510849794 | 51084979 | 51084979 | NASDAQ 100 | Mini Future | Long | 8,169.5711 | 20,172.5 | 8,014.5529 | 1.66 | CHF | 109.141 | 0.010 | 109.151 | 100 | -0.01 % | 4.02 % | 10.42 % | 25 Nov. 2019 | |
Novo Nordisk Mini Future Long With stop loss 403.48 and leverage 1.66 with ISIN code: CH1196170547 | 119617054 | 119617054 | Novo Nordisk | Mini Future | Long | 403.48 | 966.884 | 384.5106 | 1.66 | CHF | 15.24 | ― | ― | 5 | 0.00 % | -4.45 % | 5.76 % | 29 Jun. 2022 | |
Starbucks Mini Future Short With stop loss 116.18 and leverage 1.66 with ISIN code: CH1129475997 | 112947599 | 112947599 | Starbucks | Mini Future | Short | 116.18 | 76.394 | 122.3071 | 1.66 | CHF | 4.14 | 0.060 | 4.2 | 10 | -1.43 % | 2.99 % | 12.20 % | 4 Aug. 2021 | |
VAT Group Mini Future Long With stop loss 211.91 and leverage 1.66 with ISIN code: CH1220847920 | 122084792 | 122084792 | VAT Group | Mini Future | Long | 211.91 | 517 | 201.9051 | 1.66 | CHF | 30.66 | ― | ― | 10 | 0.00 % | -0.36 % | 6.64 % | 18 Oct. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 36 and leverage 1.65 with ISIN code: CH1109621263 | 110962126 | 110962126 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36 | 87.35 | 34.627 | 1.65 | CHF | 47.61 | 0.010 | 47.62 | 1 | -0.02 % | 5.26 % | 23.47 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.