6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future Long With stop loss 227.14 and leverage 1.49 with ISIN code: CH0538448876 | OKYABP | 53844887 | Swiss Life | Mini Future | Long | 227.14 | 664 | 216.4163 | 1.49 | CHF | 22.25 | 0.050 | 22.3 | 20 | 1.60 % | 0.23 % | 8.01 % | 8 Apr. 2020 | |
Swiss Life Mini Future Long With stop loss 205.1 and leverage 1.42 with ISIN code: CH0532378400 | 53237840 | 53237840 | Swiss Life | Mini Future | Long | 205.1 | 664 | 195.4171 | 1.42 | CHF | 4.65 | ― | ― | 100 | 1.53 % | 0.22 % | 7.64 % | 26 Mar. 2020 | |
Swiss Life Mini Future Long With stop loss 175.65 and leverage 1.34 with ISIN code: CH0343850043 | FJZABP | 34385004 | Swiss Life | Mini Future | Long | 175.65 | 664 | 167.3647 | 1.34 | CHF | 24.7 | 0.050 | 24.75 | 20 | 1.44 % | 0.41 % | 7.63 % | 18 Nov. 2016 | |
Swiss Life Mini Future Long With stop loss 146.98 and leverage 1.27 with ISIN code: CH0338866103 | DQAABP | 33886610 | Swiss Life | Mini Future | Long | 146.98 | 664 | 140.0469 | 1.27 | CHF | 26.1 | 0.050 | 26.15 | 20 | 1.56 % | 0.38 % | 7.19 % | 5 Oct. 2016 | |
Swiss Life Mini Future Long With stop loss 118.04 and leverage 1.21 with ISIN code: CH0283725148 | UHRCD | 28372514 | Swiss Life | Mini Future | Long | 118.04 | 664 | 112.4704 | 1.21 | CHF | 27.45 | 0.050 | 27.5 | 20 | 1.29 % | 0.37 % | 6.81 % | 3 Sep. 2015 | |
Swiss Life Mini Future Long With stop loss 108.16 and leverage 1.18 with ISIN code: CH0268610174 | SLHZL | 26861017 | Swiss Life | Mini Future | Long | 108.16 | 664 | 103.07 | 1.18 | CHF | 55.9 | 0.050 | 55.95 | 10 | 1.45 % | 0.54 % | 6.88 % | 12 Feb. 2015 | |
Swiss Life Mini Future Long With stop loss 96.77 and leverage 1.16 with ISIN code: CH0268610166 | SLHJO | 26861016 | Swiss Life | Mini Future | Long | 96.77 | 664 | 92.19 | 1.16 | CHF | 57 | 0.050 | 57.05 | 10 | 1.42 % | 0.53 % | 6.74 % | 12 Feb. 2015 | |
Swiss Life Mini Future Short With stop loss 711.29 and leverage 7.64 with ISIN code: CH1332889562 | VFDABP | 133288956 | Swiss Life | Mini Future | Short | 711.29 | 664 | 748.5209 | 7.64 | CHF | 0.87 | 0.010 | 0.88 | 100 | -9.38 % | -5.43 % | -31.50 % | 6 Mar. 2024 | |
Swiss Life Mini Future Short With stop loss 710.41 and leverage 7.59 with ISIN code: CH1330022604 | 133002260 | 133002260 | Swiss Life | Mini Future | Short | 710.41 | 664 | 747.5942 | 7.59 | CHF | 0.87 | ― | ― | 100 | -6.45 % | -1.14 % | -28.69 % | 20 Feb. 2024 | |
Swiss Life Mini Future Short With stop loss 678.37 and leverage 12.60 with ISIN code: CH1332902795 | XEAABP | 133290279 | Swiss Life | Mini Future | Short | 678.37 | 664 | 713.8804 | 12.60 | CHF | 0.53 | 0.010 | 0.54 | 100 | -14.52 % | -7.02 % | -41.76 % | 4 Jun. 2024 | |
Swiss Prime Site Mini Future Long With stop loss 56.52 and leverage 2.58 with ISIN code: CH0304566778 | SPSCBP | 30456677 | Swiss Prime Site | Mini Future | Long | 56.52 | 85.65 | 52.5947 | 2.58 | CHF | 3.37 | 0.020 | 3.39 | 9.924 | 0.00 % | 2.43 % | 2.43 % | 11 Dec. 2015 | |
Swiss Re Mini Future Long With stop loss 105.68 and leverage 15.18 with ISIN code: CH1352650639 | 135265063 | 135265063 | Swiss Re | Mini Future | Long | 105.68 | 107.65 | 100.6864 | 15.18 | CHF | 0.7 | ― | ― | 10 | 11.11 % | -38.60 % | -39.66 % | 22 May. 2024 | |
Swiss Re Mini Future Long With stop loss 105.66 and leverage 20.64 with ISIN code: CH1332902043 | XBDABP | 133290204 | Swiss Re | Mini Future | Long | 105.66 | 107.65 | 102.6248 | 20.64 | CHF | 0.27 | 0.010 | 0.28 | 20 | 17.39 % | -43.75 % | -44.90 % | 23 May. 2024 | |
Swiss Re Mini Future Long With stop loss 102 and leverage 12.23 with ISIN code: CH1332905939 | XQCABP | 133290593 | Swiss Re | Mini Future | Long | 102 | 107.65 | 99.0291 | 12.23 | CHF | 0.45 | 0.010 | 0.46 | 20 | ― | ― | ― | 4 Jul. 2024 | |
Swiss Re Mini Future Long With stop loss 97.82 and leverage 7.39 with ISIN code: CH1330027306 | 133002730 | 133002730 | Swiss Re | Mini Future | Long | 97.82 | 107.65 | 93.2009 | 7.39 | CHF | 1.45 | ― | ― | 10 | 5.07 % | -23.28 % | -24.08 % | 23 Feb. 2024 | |
Swiss Re Mini Future Long With stop loss 97.68 and leverage 8.28 with ISIN code: CH1332890248 | VHTABP | 133289024 | Swiss Re | Mini Future | Long | 97.68 | 107.65 | 94.8747 | 8.28 | CHF | 0.66 | 0.010 | 0.67 | 20 | 6.45 % | -24.14 % | -25.00 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 92.59 and leverage 6.04 with ISIN code: CH1332890255 | VHUABP | 133289025 | Swiss Re | Mini Future | Long | 92.59 | 107.65 | 89.9266 | 6.04 | CHF | 0.9 | 0.010 | 0.91 | 20 | 3.45 % | -18.92 % | -19.64 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 90.12 and leverage 4.91 with ISIN code: CH1283588973 | 128358897 | 128358897 | Swiss Re | Mini Future | Long | 90.12 | 107.65 | 85.8652 | 4.91 | CHF | 2.19 | ― | ― | 10 | 3.79 % | -16.41 % | -17.05 % | 15 Sep. 2023 | |
Swiss Re Mini Future Long With stop loss 87.49 and leverage 4.72 with ISIN code: CH1332890263 | VHVABP | 133289026 | Swiss Re | Mini Future | Long | 87.49 | 107.65 | 84.9785 | 4.72 | CHF | 1.15 | 0.010 | 1.16 | 20 | 2.68 % | -15.44 % | -16.06 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 84.94 and leverage 4.01 with ISIN code: CH1283586381 | 128358638 | 128358638 | Swiss Re | Mini Future | Long | 84.94 | 107.65 | 80.9245 | 4.01 | CHF | 2.68 | ― | ― | 10 | 2.68 % | -13.83 % | -14.38 % | 11 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.