6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 9,810 and leverage 4.93 with ISIN code: CH0538453652 | 53845365 | 53845365 | SMI | Mini Future | Long | 9,810 | 12,073.2 | 9,618.8452 | 4.93 | CHF | 24.494 | 0.020 | 24.514 | 100 | 1.09 % | 1.01 % | -0.71 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,760 and leverage 4.83 with ISIN code: CH0538453645 | 53845364 | 53845364 | SMI | Mini Future | Long | 9,760 | 12,073.2 | 9,570.2184 | 4.83 | CHF | 24.98 | 0.020 | 25 | 100 | 1.07 % | 0.99 % | -0.68 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,710 and leverage 4.74 with ISIN code: CH0538453637 | 53845363 | 53845363 | SMI | Mini Future | Long | 9,710 | 12,073.2 | 9,521.5929 | 4.74 | CHF | 25.466 | 0.020 | 25.486 | 100 | 1.05 % | 0.97 % | -0.66 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,690 and leverage 4.67 with ISIN code: CH0538449536 | PBBABP | 53844953 | SMI | Mini Future | Long | 9,690 | 12,073.2 | 9,502.1927 | 4.67 | CHF | 5.19 | 0.010 | 5.2 | 500 | 1.76 % | 2.77 % | 1.37 % | 23 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,660 and leverage 4.65 with ISIN code: CH0538453629 | 53845362 | 53845362 | SMI | Mini Future | Long | 9,660 | 12,073.2 | 9,472.9696 | 4.65 | CHF | 25.953 | 0.020 | 25.973 | 100 | 1.03 % | 0.96 % | -0.64 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,610 and leverage 4.56 with ISIN code: CH0538453611 | 53845361 | 53845361 | SMI | Mini Future | Long | 9,610 | 12,073.2 | 9,424.3422 | 4.56 | CHF | 26.439 | 0.020 | 26.459 | 100 | 1.01 % | 0.94 % | -0.62 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,560 and leverage 4.48 with ISIN code: CH0538444651 | 53844465 | 53844465 | SMI | Mini Future | Long | 9,560 | 12,073.2 | 9,376.8053 | 4.48 | CHF | 26.914 | 0.020 | 26.934 | 100 | 0.99 % | 0.93 % | -0.60 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,520 and leverage 4.40 with ISIN code: CH0538444644 | 53844464 | 53844464 | SMI | Mini Future | Long | 9,520 | 12,073.2 | 9,328.1547 | 4.40 | CHF | 27.401 | 0.020 | 27.421 | 100 | 0.98 % | 0.91 % | -0.58 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,470 and leverage 4.33 with ISIN code: CH0538444636 | 53844463 | 53844463 | SMI | Mini Future | Long | 9,470 | 12,073.2 | 9,279.5041 | 4.33 | CHF | 27.887 | 0.020 | 27.907 | 100 | 0.96 % | 0.90 % | -0.57 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,440 and leverage 4.27 with ISIN code: CH0538449304 | PEAABP | 53844930 | SMI | Mini Future | Long | 9,440 | 12,073.2 | 9,257.4183 | 4.27 | CHF | 5.68 | 0.010 | 5.69 | 500 | 1.61 % | 2.53 % | 1.25 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,420 and leverage 4.25 with ISIN code: CH0538444628 | 53844462 | 53844462 | SMI | Mini Future | Long | 9,420 | 12,073.2 | 9,230.8545 | 4.25 | CHF | 28.373 | 0.020 | 28.393 | 100 | 0.94 % | 0.88 % | -0.55 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,370 and leverage 4.18 with ISIN code: CH0538444610 | 53844461 | 53844461 | SMI | Mini Future | Long | 9,370 | 12,073.2 | 9,182.2041 | 4.18 | CHF | 28.86 | 0.020 | 28.88 | 100 | 0.93 % | 0.87 % | -0.53 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,320 and leverage 4.11 with ISIN code: CH0538444602 | 53844460 | 53844460 | SMI | Mini Future | Long | 9,320 | 12,073.2 | 9,133.5536 | 4.11 | CHF | 29.346 | 0.020 | 29.366 | 100 | 0.91 % | 0.86 % | -0.52 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,270 and leverage 4.04 with ISIN code: CH0538444594 | 53844459 | 53844459 | SMI | Mini Future | Long | 9,270 | 12,073.2 | 9,084.9029 | 4.04 | CHF | 29.833 | 0.020 | 29.853 | 100 | 0.90 % | 0.85 % | -0.50 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 3.98 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,073.2 | 9,037.3046 | 3.98 | CHF | 30.309 | 0.020 | 30.329 | 100 | 0.88 % | 0.84 % | -0.42 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,200 and leverage 3.94 with ISIN code: CH0523773361 | OQWABP | 52377336 | SMI | Mini Future | Long | 9,200 | 12,073.2 | 9,015.3883 | 3.94 | CHF | 6.16 | 0.010 | 6.17 | 500 | 1.48 % | 2.33 % | 1.15 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,170 and leverage 3.92 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,073.2 | 8,988.6224 | 3.92 | CHF | 30.795 | 0.020 | 30.815 | 100 | 0.87 % | 0.82 % | -0.41 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.86 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,073.2 | 8,939.9416 | 3.86 | CHF | 31.282 | 0.020 | 31.302 | 100 | 0.85 % | 0.81 % | -0.39 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.80 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,073.2 | 8,891.261 | 3.80 | CHF | 31.769 | 0.020 | 31.789 | 100 | 0.84 % | 0.80 % | -0.38 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.74 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,073.2 | 8,842.5834 | 3.74 | CHF | 32.256 | 0.020 | 32.276 | 100 | 0.83 % | 0.79 % | -0.36 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.