6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,290 and leverage 2.39 with ISIN code: CH0539895208 | 53989520 | 53989520 | S&P 500 | Mini Future | Long | 3,290 | 5,538.34 | 3,220.4074 | 2.39 | CHF | 20.805 | 0.010 | 20.815 | 100 | -0.26 % | 2.01 % | 11.67 % | 24 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,150 and leverage 5.71 with ISIN code: CH0539895232 | 53989523 | 53989523 | SMI | Mini Future | Long | 10,150 | 12,073.2 | 9,955.5455 | 5.71 | CHF | 21.123 | 0.020 | 21.143 | 100 | 1.25 % | 1.13 % | -1.03 % | 24 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,110 and leverage 5.58 with ISIN code: CH0539895224 | 53989522 | 53989522 | SMI | Mini Future | Long | 10,110 | 12,073.2 | 9,907.0065 | 5.58 | CHF | 21.608 | 0.020 | 21.628 | 100 | 1.22 % | 1.11 % | -1.00 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,730 and leverage 1.90 with ISIN code: CH0538449510 | PZAABP | 53844951 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,170.9 | 9,541.2044 | 1.90 | CHF | 19.1 | 0.050 | 19.15 | 500 | 0.26 % | 3.80 % | 17.90 % | 23 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,010 and leverage 2.14 with ISIN code: CH0538449528 | PABABP | 53844952 | S&P 500 | Mini Future | Long | 3,010 | 5,538.34 | 2,946.5206 | 2.14 | CHF | 23.25 | 0.050 | 23.3 | 100 | 0.00 % | 1.97 % | 11.51 % | 23 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,690 and leverage 4.67 with ISIN code: CH0538449536 | PBBABP | 53844953 | SMI | Mini Future | Long | 9,690 | 12,073.2 | 9,502.1927 | 4.67 | CHF | 5.19 | 0.010 | 5.2 | 500 | 1.76 % | 2.77 % | 1.37 % | 23 Apr. 2020 | |
K+S Mini Future Long With stop loss 4.62 and leverage 1.54 with ISIN code: CH0539894128 | 53989412 | 53989412 | K+S | Mini Future | Long | 4.62 | 12.57 | 4.4016 | 1.54 | CHF | 0.79 | 0.030 | 0.82 | 10 | -2.47 % | -2.47 % | -12.22 % | 22 Apr. 2020 | |
K+S Mini Future Long With stop loss 4.26 and leverage 1.48 with ISIN code: CH0539894110 | 53989411 | 53989411 | K+S | Mini Future | Long | 4.26 | 12.57 | 4.0589 | 1.48 | CHF | 0.82 | 0.030 | 0.85 | 10 | -2.38 % | -3.53 % | -11.83 % | 22 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 17.23 and leverage 1.34 with ISIN code: CH0539891512 | 53989151 | 53989151 | BNP Paribas | Mini Future | Long | 17.23 | 64.155 | 16.4196 | 1.34 | CHF | 4.63 | 0.150 | 4.78 | 10 | -1.07 % | 6.93 % | -8.68 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 14.6 and leverage 1.28 with ISIN code: CH0539891504 | 53989150 | 53989150 | BNP Paribas | Mini Future | Long | 14.6 | 64.155 | 13.9052 | 1.28 | CHF | 4.88 | 0.150 | 5.03 | 10 | -0.81 % | 6.78 % | -8.10 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 11.95 and leverage 1.22 with ISIN code: CH0539891496 | 53989149 | 53989149 | BNP Paribas | Mini Future | Long | 11.95 | 64.155 | 11.3882 | 1.22 | CHF | 5.12 | 0.150 | 5.27 | 10 | -0.97 % | 6.44 % | -7.91 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future Long With stop loss 39.63 and leverage 3.43 with ISIN code: CH0539891645 | 53989164 | 53989164 | Siemens Healthineers | Mini Future | Long | 39.63 | 53.3 | 37.7665 | 3.43 | CHF | 1.51 | 0.050 | 1.56 | 10 | -2.58 % | -12.21 % | -8.48 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future Long With stop loss 37 and leverage 2.95 with ISIN code: CH0539891637 | 53989163 | 53989163 | Siemens Healthineers | Mini Future | Long | 37 | 53.3 | 35.2524 | 2.95 | CHF | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | -10.71 % | -7.89 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future Long With stop loss 34.36 and leverage 2.59 with ISIN code: CH0539891629 | 53989162 | 53989162 | Siemens Healthineers | Mini Future | Long | 34.36 | 53.3 | 32.7374 | 2.59 | CHF | 1.99 | 0.050 | 2.04 | 10 | -2.45 % | -9.55 % | -7.01 % | 17 Apr. 2020 | |
DAX Mini Future Long With stop loss 13,110 and leverage 3.34 with ISIN code: CH0539890464 | 53989046 | 53989046 | DAX | Mini Future | Long | 13,110 | 18,442.5 | 12,922.4057 | 3.34 | CHF | 53.651 | 0.010 | 53.661 | 100 | 0.61 % | 4.59 % | -1.54 % | 15 Apr. 2020 | |
DAX Mini Future Long With stop loss 13,090 and leverage 3.33 with ISIN code: CH0539890456 | 53989045 | 53989045 | DAX | Mini Future | Long | 13,090 | 18,442.5 | 12,897.2402 | 3.33 | CHF | 53.896 | 0.010 | 53.906 | 100 | 0.61 % | 4.58 % | -1.53 % | 15 Apr. 2020 | |
DAX Mini Future Long With stop loss 13,040 and leverage 3.30 with ISIN code: CH0539890449 | 53989044 | 53989044 | DAX | Mini Future | Long | 13,040 | 18,442.5 | 12,846.8995 | 3.30 | CHF | 54.385 | 0.010 | 54.395 | 100 | 0.60 % | 4.54 % | -1.51 % | 15 Apr. 2020 | |
DAX Mini Future Long With stop loss 13,000 and leverage 3.27 with ISIN code: CH0539890431 | 53989043 | 53989043 | DAX | Mini Future | Long | 13,000 | 18,442.5 | 12,809.1395 | 3.27 | CHF | 54.752 | 0.010 | 54.762 | 100 | 0.60 % | 4.52 % | -1.49 % | 15 Apr. 2020 | |
DAX Mini Future Long With stop loss 12,970 and leverage 3.26 with ISIN code: CH0539890423 | 53989042 | 53989042 | DAX | Mini Future | Long | 12,970 | 18,442.5 | 12,783.9558 | 3.26 | CHF | 54.997 | 0.010 | 55.007 | 100 | 0.60 % | 4.51 % | -1.48 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,800 and leverage 3.01 with ISIN code: CH0539890704 | 53989070 | 53989070 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 39,382.9 | 26,286.3193 | 3.01 | CHF | 11.761 | 0.010 | 11.771 | 1,000 | 0.13 % | 1.12 % | 4.84 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.