6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future Long With stop loss 78.07 and leverage 3.23 with ISIN code: CH1232648712 | 123264871 | 123264871 | Swiss Re | Mini Future | Long | 78.07 | 107.65 | 74.3853 | 3.23 | CHF | 3.33 | ― | ― | 10 | 2.15 % | -11.67 % | -11.90 % | 28 Nov. 2022 | |
Swiss Re Mini Future Long With stop loss 75.24 and leverage 3.10 with ISIN code: CH1220859404 | TTAABP | 122085940 | Swiss Re | Mini Future | Long | 75.24 | 107.65 | 73.0741 | 3.10 | CHF | 3.49 | 0.010 | 3.5 | 10 | 2.65 % | -10.51 % | -10.74 % | 30 Dec. 2022 | |
Swiss Re Mini Future Long With stop loss 72.7 and leverage 2.79 with ISIN code: CH1232641659 | 123264165 | 123264165 | Swiss Re | Mini Future | Long | 72.7 | 107.65 | 69.2613 | 2.79 | CHF | 3.85 | ― | ― | 10 | 2.12 % | -10.05 % | -10.26 % | 18 Nov. 2022 | |
Swiss Re Mini Future Long With stop loss 65.05 and leverage 2.35 with ISIN code: CH0582867856 | 58286785 | 58286785 | Swiss Re | Mini Future | Long | 65.05 | 107.65 | 61.9724 | 2.35 | CHF | 4.58 | ― | ― | 10 | 1.78 % | -8.58 % | -8.58 % | 20 Nov. 2020 | |
Swiss Re Mini Future Long With stop loss 63.99 and leverage 2.36 with ISIN code: CH0572879226 | QDOABP | 57287922 | Swiss Re | Mini Future | Long | 63.99 | 107.65 | 62.1515 | 2.36 | CHF | 4.58 | 0.010 | 4.59 | 10 | 1.78 % | -8.22 % | -8.40 % | 18 Nov. 2020 | |
Swiss Re Mini Future Long With stop loss 52.59 and leverage 1.87 with ISIN code: CH0547518560 | 54751856 | 54751856 | Swiss Re | Mini Future | Long | 52.59 | 107.65 | 50.1056 | 1.87 | CHF | 5.76 | ― | ― | 10 | 1.23 % | -6.95 % | -6.95 % | 27 May. 2020 | |
Swiss Re Mini Future Long With stop loss 51.77 and leverage 1.87 with ISIN code: CH0539904505 | PXEABP | 53990450 | Swiss Re | Mini Future | Long | 51.77 | 107.65 | 50.2846 | 1.87 | CHF | 2.9 | 0.010 | 2.91 | 20 | 1.40 % | -6.45 % | -6.75 % | 28 May. 2020 | |
Swiss Re Mini Future Long With stop loss 39.9 and leverage 1.54 with ISIN code: CH0532378426 | 53237842 | 53237842 | Swiss Re | Mini Future | Long | 39.9 | 107.65 | 38.0173 | 1.54 | CHF | 6.97 | ― | ― | 10 | 1.01 % | -5.81 % | -5.68 % | 26 Mar. 2020 | |
Swiss Re Mini Future Long With stop loss 25.46 and leverage 1.29 with ISIN code: CH0251128390 | RUKJI | 25112839 | Swiss Re | Mini Future | Long | 25.46 | 107.65 | 24.26 | 1.29 | CHF | 8.38 | 0.010 | 8.39 | 10 | 0.96 % | -4.56 % | -4.56 % | 26 Sep. 2014 | |
Swiss Re Mini Future Short With stop loss 132.82 and leverage 3.73 with ISIN code: CH1332894554 | VYIABP | 133289455 | Swiss Re | Mini Future | Short | 132.82 | 107.65 | 136.8931 | 3.73 | CHF | 1.45 | 0.010 | 1.46 | 20 | -3.97 % | 14.17 % | 12.40 % | 25 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 122.97 and leverage 4.99 with ISIN code: CH1337750769 | 133775076 | 133775076 | Swiss Re | Mini Future | Short | 122.97 | 107.65 | 129.4131 | 4.99 | CHF | 2.16 | ― | ― | 10 | -3.14 % | 24.14 % | 20.67 % | 20 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 122.72 and leverage 5.81 with ISIN code: CH1332890305 | VHZABP | 133289030 | Swiss Re | Mini Future | Short | 122.72 | 107.65 | 126.4824 | 5.81 | CHF | 0.93 | 0.010 | 0.94 | 20 | -6.06 % | 24.00 % | 20.78 % | 7 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 118.08 and leverage 6.57 with ISIN code: CH1337755305 | 133775530 | 133775530 | Swiss Re | Mini Future | Short | 118.08 | 107.65 | 124.2647 | 6.57 | CHF | 1.64 | ― | ― | 10 | -4.65 % | 33.33 % | 29.13 % | 26 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 117.98 and leverage 7.83 with ISIN code: CH1332895346 | WBJABP | 133289534 | Swiss Re | Mini Future | Short | 117.98 | 107.65 | 121.5973 | 7.83 | CHF | 0.69 | 0.010 | 0.7 | 20 | -8.00 % | 35.29 % | 30.19 % | 28 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 110 and leverage 13.72 with ISIN code: CH1362341666 | 136234166 | 136234166 | Swiss Re | Mini Future | Short | 110 | 107.65 | 115.7895 | 13.72 | CHF | 0.79 | 0.010 | 0.8 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Swisscom Mini Future Long With stop loss 469.36 and leverage 7.95 with ISIN code: CH1220862036 | 122086203 | 122086203 | Swisscom | Mini Future | Long | 469.36 | 513.5 | 447.212 | 7.95 | CHF | 0.65 | ― | ― | 100 | 3.17 % | 18.18 % | 10.17 % | 1 Nov. 2022 | |
Swisscom Mini Future Long With stop loss 466.5 and leverage 7.56 with ISIN code: CH1237348334 | TUMABP | 123734833 | Swisscom | Mini Future | Long | 466.5 | 513.5 | 444.4864 | 7.56 | CHF | 0.69 | 0.010 | 0.7 | 100 | 2.99 % | 16.95 % | 9.52 % | 1 Feb. 2023 | |
Swisscom Mini Future Long With stop loss 445.87 and leverage 5.88 with ISIN code: CH0532378434 | 53237843 | 53237843 | Swisscom | Mini Future | Long | 445.87 | 513.5 | 424.8267 | 5.88 | CHF | 0.87 | ― | ― | 100 | 2.35 % | 12.99 % | 7.41 % | 26 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 433.15 and leverage 5.17 with ISIN code: CH0520212207 | 52021220 | 52021220 | Swisscom | Mini Future | Long | 433.15 | 513.5 | 412.7055 | 5.17 | CHF | 0.99 | ― | ― | 100 | 2.06 % | 11.24 % | 6.45 % | 30 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 420.3 and leverage 4.61 with ISIN code: CH0520212199 | 52021219 | 52021219 | Swisscom | Mini Future | Long | 420.3 | 513.5 | 400.4677 | 4.61 | CHF | 1.12 | ― | ― | 100 | 1.82 % | 10.89 % | 6.67 % | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.