6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,220 and leverage 2.33 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,220 | 5,538.58 | 3,154.7952 | 2.33 | CHF | 21.395 | 0.010 | 21.405 | 100 | -0.05 % | 2.92 % | 7.80 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,190 and leverage 2.30 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,190 | 5,538.58 | 3,121.7755 | 2.30 | CHF | 21.692 | 0.010 | 21.702 | 100 | -0.05 % | 2.88 % | 7.71 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,150 and leverage 2.27 with ISIN code: CH0539890886 | 53989088 | 53989088 | S&P 500 | Mini Future | Long | 3,150 | 5,538.58 | 3,088.7531 | 2.27 | CHF | 21.989 | 0.010 | 21.999 | 100 | -0.05 % | 2.85 % | 7.62 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,120 and leverage 2.23 with ISIN code: CH0539890878 | 53989087 | 53989087 | S&P 500 | Mini Future | Long | 3,120 | 5,538.58 | 3,055.7296 | 2.23 | CHF | 22.286 | 0.010 | 22.296 | 100 | -0.04 % | 2.81 % | 7.53 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,200 and leverage 1.99 with ISIN code: CH0539890860 | 53989086 | 53989086 | NASDAQ 100 | Mini Future | Long | 10,200 | 20,172.5 | 10,000.8996 | 1.99 | CHF | 91.274 | 0.010 | 91.284 | 100 | -0.01 % | 4.76 % | 12.36 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,130 and leverage 1.97 with ISIN code: CH0539890852 | 53989085 | 53989085 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,172.5 | 9,934.8269 | 1.97 | CHF | 91.869 | 0.010 | 91.879 | 100 | -0.01 % | 4.73 % | 12.29 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,060 and leverage 1.96 with ISIN code: CH0539890845 | 53989084 | 53989084 | NASDAQ 100 | Mini Future | Long | 10,060 | 20,172.5 | 9,868.7545 | 1.96 | CHF | 92.463 | 0.010 | 92.473 | 100 | -0.01 % | 4.70 % | 12.21 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,000 and leverage 1.95 with ISIN code: CH0539890837 | 53989083 | 53989083 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,172.5 | 9,802.6833 | 1.95 | CHF | 93.057 | 0.010 | 93.067 | 100 | -0.01 % | 4.67 % | 12.13 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,930 and leverage 1.94 with ISIN code: CH0539890829 | 53989082 | 53989082 | NASDAQ 100 | Mini Future | Long | 9,930 | 20,172.5 | 9,736.6095 | 1.94 | CHF | 93.652 | 0.010 | 93.662 | 100 | -0.01 % | 4.64 % | 12.06 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,860 and leverage 1.92 with ISIN code: CH0539890811 | 53989081 | 53989081 | NASDAQ 100 | Mini Future | Long | 9,860 | 20,172.5 | 9,670.5373 | 1.92 | CHF | 94.246 | 0.010 | 94.256 | 100 | -0.01 % | 4.61 % | 11.99 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,800 and leverage 1.91 with ISIN code: CH0539890803 | 53989080 | 53989080 | NASDAQ 100 | Mini Future | Long | 9,800 | 20,172.5 | 9,604.464 | 1.91 | CHF | 94.84 | 0.010 | 94.85 | 100 | -0.01 % | 4.58 % | 11.91 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,800 and leverage 3.01 with ISIN code: CH0539890704 | 53989070 | 53989070 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 39,387.5 | 26,286.3193 | 3.01 | CHF | 11.761 | 0.010 | 11.771 | 1,000 | -0.08 % | 1.67 % | 3.49 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,660 and leverage 2.98 with ISIN code: CH0539890696 | 53989069 | 53989069 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 39,387.5 | 26,154.1502 | 2.98 | CHF | 11.88 | 0.010 | 11.89 | 1,000 | -0.08 % | 1.65 % | 3.48 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,530 and leverage 2.95 with ISIN code: CH0539890688 | 53989068 | 53989068 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 39,387.5 | 26,021.984 | 2.95 | CHF | 11.999 | 0.010 | 12.009 | 1,000 | -0.08 % | 1.64 % | 3.46 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,390 and leverage 2.92 with ISIN code: CH0539890670 | 53989067 | 53989067 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 39,387.5 | 25,889.8171 | 2.92 | CHF | 12.118 | 0.010 | 12.128 | 1,000 | -0.08 % | 1.63 % | 3.44 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,260 and leverage 2.90 with ISIN code: CH0539890662 | 53989066 | 53989066 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 39,387.5 | 25,757.6494 | 2.90 | CHF | 12.237 | 0.010 | 12.247 | 1,000 | -0.08 % | 1.62 % | 3.42 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,120 and leverage 2.87 with ISIN code: CH0539890654 | 53989065 | 53989065 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 39,387.5 | 25,625.4817 | 2.87 | CHF | 12.356 | 0.010 | 12.366 | 1,000 | -0.08 % | 1.60 % | 3.41 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,990 and leverage 2.84 with ISIN code: CH0539890647 | 53989064 | 53989064 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 39,387.5 | 25,493.3135 | 2.84 | CHF | 12.474 | 0.010 | 12.484 | 1,000 | -0.08 % | 1.59 % | 3.37 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,850 and leverage 2.81 with ISIN code: CH0539890639 | 53989063 | 53989063 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 39,387.5 | 25,361.1451 | 2.81 | CHF | 12.593 | 0.010 | 12.603 | 1,000 | -0.08 % | 1.57 % | 3.36 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,720 and leverage 2.79 with ISIN code: CH0539890621 | 53989062 | 53989062 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 39,387.5 | 25,228.9804 | 2.79 | CHF | 12.712 | 0.010 | 12.722 | 1,000 | -0.08 % | 1.57 % | 3.34 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.