6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,970 and leverage 3.69 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,073.2 | 8,793.905 | 3.69 | CHF | 32.737 | 0.020 | 32.757 | 100 | 0.80 % | 0.76 % | -0.37 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,950 and leverage 3.65 with ISIN code: CH0523773353 | OPWABP | 52377335 | SMI | Mini Future | Long | 8,950 | 12,073.2 | 8,772.136 | 3.65 | CHF | 6.65 | 0.010 | 6.66 | 500 | 1.37 % | 2.15 % | 1.06 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.63 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,073.2 | 8,745.2241 | 3.63 | CHF | 33.224 | 0.020 | 33.244 | 100 | 0.79 % | 0.76 % | -0.36 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,870 and leverage 3.58 with ISIN code: CH0532377071 | 53237707 | 53237707 | SMI | Mini Future | Long | 8,870 | 12,073.2 | 8,692.2404 | 3.58 | CHF | 33.754 | 0.020 | 33.774 | 100 | 0.78 % | 0.75 % | -0.34 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,820 and leverage 3.52 with ISIN code: CH0532377063 | 53237706 | 53237706 | SMI | Mini Future | Long | 8,820 | 12,073.2 | 8,643.5506 | 3.52 | CHF | 34.241 | 0.020 | 34.261 | 100 | 0.77 % | 0.74 % | -0.33 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,770 and leverage 3.48 with ISIN code: CH0532377055 | 53237705 | 53237705 | SMI | Mini Future | Long | 8,770 | 12,073.2 | 8,594.8601 | 3.48 | CHF | 34.728 | 0.020 | 34.748 | 100 | 0.76 % | 0.73 % | -0.32 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,720 and leverage 3.43 with ISIN code: CH0532377048 | 53237704 | 53237704 | SMI | Mini Future | Long | 8,720 | 12,073.2 | 8,546.1713 | 3.43 | CHF | 35.214 | 0.020 | 35.234 | 100 | 0.74 % | 0.72 % | -0.31 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,700 and leverage 3.40 with ISIN code: CH0523773346 | OOWABP | 52377334 | SMI | Mini Future | Long | 8,700 | 12,073.2 | 8,528.8849 | 3.40 | CHF | 7.13 | 0.010 | 7.14 | 500 | 1.28 % | 1.86 % | 0.99 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,670 and leverage 3.38 with ISIN code: CH0532377030 | 53237703 | 53237703 | SMI | Mini Future | Long | 8,670 | 12,073.2 | 8,497.4818 | 3.38 | CHF | 35.701 | 0.020 | 35.721 | 100 | 0.73 % | 0.71 % | -0.30 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,620 and leverage 3.33 with ISIN code: CH0532373922 | 53237392 | 53237392 | SMI | Mini Future | Long | 8,620 | 12,073.2 | 8,449.7708 | 3.33 | CHF | 36.178 | 0.020 | 36.198 | 100 | 0.72 % | 0.70 % | -0.29 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,580 and leverage 3.28 with ISIN code: CH0523773338 | ONWABP | 52377333 | SMI | Mini Future | Long | 8,580 | 12,073.2 | 8,407.2571 | 3.28 | CHF | 7.38 | 0.010 | 7.39 | 500 | 1.23 % | 1.93 % | 1.10 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,570 and leverage 3.29 with ISIN code: CH0532375356 | 53237535 | 53237535 | SMI | Mini Future | Long | 8,570 | 12,073.2 | 8,400.0955 | 3.29 | CHF | 36.675 | 0.020 | 36.695 | 100 | 0.72 % | 0.69 % | -0.28 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,520 and leverage 3.25 with ISIN code: CH0532373914 | 53237391 | 53237391 | SMI | Mini Future | Long | 8,520 | 12,073.2 | 8,352.3703 | 3.25 | CHF | 37.152 | 0.020 | 37.172 | 100 | 0.71 % | 0.69 % | -0.27 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,470 and leverage 3.21 with ISIN code: CH0532375349 | 53237534 | 53237534 | SMI | Mini Future | Long | 8,470 | 12,073.2 | 8,302.7066 | 3.21 | CHF | 37.649 | 0.020 | 37.669 | 100 | 0.70 % | 0.68 % | -0.26 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,420 and leverage 3.17 with ISIN code: CH0532373906 | 53237390 | 53237390 | SMI | Mini Future | Long | 8,420 | 12,073.2 | 8,254.9725 | 3.17 | CHF | 38.126 | 0.020 | 38.146 | 100 | 0.69 % | 0.67 % | -0.25 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,370 and leverage 3.12 with ISIN code: CH0532375331 | 53237533 | 53237533 | SMI | Mini Future | Long | 8,370 | 12,073.2 | 8,205.3167 | 3.12 | CHF | 38.622 | 0.020 | 38.642 | 100 | 0.68 % | 0.66 % | -0.24 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,330 and leverage 3.08 with ISIN code: CH0523773320 | OMWABP | 52377332 | SMI | Mini Future | Long | 8,330 | 12,073.2 | 8,164.0066 | 3.08 | CHF | 7.86 | 0.010 | 7.87 | 500 | 1.16 % | 1.68 % | 0.90 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,320 and leverage 3.09 with ISIN code: CH0532373898 | 53237389 | 53237389 | SMI | Mini Future | Long | 8,320 | 12,073.2 | 8,157.5731 | 3.09 | CHF | 39.1 | 0.020 | 39.12 | 100 | 0.67 % | 0.66 % | -0.23 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,270 and leverage 3.05 with ISIN code: CH0532375323 | 53237532 | 53237532 | SMI | Mini Future | Long | 8,270 | 12,073.2 | 8,107.9291 | 3.05 | CHF | 39.596 | 0.020 | 39.616 | 100 | 0.66 % | 0.65 % | -0.22 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,220 and leverage 3.01 with ISIN code: CH0532373880 | 53237388 | 53237388 | SMI | Mini Future | Long | 8,220 | 12,073.2 | 8,060.1727 | 3.01 | CHF | 40.074 | 0.020 | 40.094 | 100 | 0.66 % | 0.65 % | -0.22 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.