6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,170 and leverage 2.98 with ISIN code: CH0532373872 | 53237387 | 53237387 | SMI | Mini Future | Long | 8,170 | 12,073.2 | 8,011.4728 | 2.98 | CHF | 40.561 | 0.020 | 40.581 | 100 | 0.65 % | 0.64 % | -0.21 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,120 and leverage 2.94 with ISIN code: CH0532375315 | 53237531 | 53237531 | SMI | Mini Future | Long | 8,120 | 12,073.2 | 7,961.8417 | 2.94 | CHF | 41.057 | 0.020 | 41.077 | 100 | 0.64 % | 0.63 % | -0.20 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,080 and leverage 2.90 with ISIN code: CH0523780648 | OVTABP | 52378064 | SMI | Mini Future | Long | 8,080 | 12,073.2 | 7,921.6903 | 2.90 | CHF | 8.35 | 0.010 | 8.36 | 500 | 1.09 % | 1.71 % | 0.97 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,070 and leverage 2.91 with ISIN code: CH0532373864 | 53237386 | 53237386 | SMI | Mini Future | Long | 8,070 | 12,073.2 | 7,914.0764 | 2.91 | CHF | 41.534 | 0.020 | 41.554 | 100 | 0.63 % | 0.63 % | -0.19 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,980 and leverage 2.84 with ISIN code: CH0523774831 | 52377483 | 52377483 | SMI | Mini Future | Long | 7,980 | 12,073.2 | 7,819.4196 | 2.84 | CHF | 42.481 | 0.020 | 42.501 | 100 | 0.62 % | 0.61 % | -0.22 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,960 and leverage 2.82 with ISIN code: CH0523780630 | OUTABP | 52378063 | SMI | Mini Future | Long | 7,960 | 12,073.2 | 7,799.9667 | 2.82 | CHF | 8.59 | 0.010 | 8.6 | 500 | 1.06 % | 1.66 % | 0.94 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,930 and leverage 2.81 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 7,930 | 12,073.2 | 7,770.6514 | 2.81 | CHF | 42.968 | 0.020 | 42.988 | 100 | 0.61 % | 0.61 % | -0.22 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,880 and leverage 2.78 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 7,880 | 12,073.2 | 7,721.8847 | 2.78 | CHF | 43.456 | 0.020 | 43.476 | 100 | 0.60 % | 0.60 % | -0.21 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,830 and leverage 2.75 with ISIN code: CH0523774807 | 52377480 | 52377480 | SMI | Mini Future | Long | 7,830 | 12,073.2 | 7,673.1147 | 2.75 | CHF | 43.944 | 0.020 | 43.964 | 100 | 0.60 % | 0.60 % | -0.20 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,820 and leverage 2.73 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,820 | 12,073.2 | 7,661.7721 | 2.73 | CHF | 8.87 | 0.010 | 8.88 | 500 | 1.14 % | 1.60 % | 0.91 % | 16 Feb. 2016 | |
SMI Mini Future Long With stop loss 7,780 and leverage 2.72 with ISIN code: CH0523774799 | 52377479 | 52377479 | SMI | Mini Future | Long | 7,780 | 12,073.2 | 7,624.35 | 2.72 | CHF | 44.431 | 0.020 | 44.451 | 100 | 0.59 % | 0.59 % | -0.20 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,730 and leverage 2.69 with ISIN code: CH0532372452 | 53237245 | 53237245 | SMI | Mini Future | Long | 7,730 | 12,073.2 | 7,574.7328 | 2.69 | CHF | 44.927 | 0.020 | 44.947 | 100 | 0.58 % | 0.60 % | -0.14 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,710 and leverage 2.67 with ISIN code: CH0523779814 | ONQABP | 52377981 | SMI | Mini Future | Long | 7,710 | 12,073.2 | 7,556.3924 | 2.67 | CHF | 9.08 | 0.010 | 9.09 | 500 | 1.00 % | 1.57 % | 0.89 % | 13 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,680 and leverage 2.66 with ISIN code: CH0531228325 | 53122832 | 53122832 | SMI | Mini Future | Long | 7,680 | 12,073.2 | 7,524.2114 | 2.66 | CHF | 45.432 | 0.020 | 45.452 | 100 | 0.58 % | 0.57 % | -0.18 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,630 and leverage 2.63 with ISIN code: CH0532372445 | 53237244 | 53237244 | SMI | Mini Future | Long | 7,630 | 12,073.2 | 7,474.604 | 2.63 | CHF | 45.928 | 0.020 | 45.948 | 100 | 0.57 % | 0.58 % | -0.13 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,580 and leverage 2.60 with ISIN code: CH0531228317 | 53122831 | 53122831 | SMI | Mini Future | Long | 7,580 | 12,073.2 | 7,426.743 | 2.60 | CHF | 46.407 | 0.020 | 46.427 | 100 | 0.57 % | 0.56 % | -0.12 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,530 and leverage 2.57 with ISIN code: CH0532372437 | 53237243 | 53237243 | SMI | Mini Future | Long | 7,530 | 12,073.2 | 7,377.1471 | 2.57 | CHF | 46.903 | 0.020 | 46.923 | 100 | 0.56 % | 0.58 % | -0.12 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,480 and leverage 2.55 with ISIN code: CH0531228309 | 53122830 | 53122830 | SMI | Mini Future | Long | 7,480 | 12,073.2 | 7,329.2767 | 2.55 | CHF | 47.382 | 0.020 | 47.402 | 100 | 0.56 % | 0.55 % | -0.11 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,430 and leverage 2.52 with ISIN code: CH0532372429 | 53237242 | 53237242 | SMI | Mini Future | Long | 7,430 | 12,073.2 | 7,279.6902 | 2.52 | CHF | 47.877 | 0.020 | 47.897 | 100 | 0.55 % | 0.57 % | -0.11 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,380 and leverage 2.50 with ISIN code: CH0531228291 | 53122829 | 53122829 | SMI | Mini Future | Long | 7,380 | 12,073.2 | 7,231.8091 | 2.50 | CHF | 48.356 | 0.020 | 48.376 | 100 | 0.54 % | 0.54 % | -0.10 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.