6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 2,990 and leverage 2.12 with ISIN code: CH0539888740 | 53988874 | 53988874 | S&P 500 | Mini Future | Long | 2,990 | 5,538.58 | 2,923.7975 | 2.12 | CHF | 23.473 | 0.010 | 23.483 | 100 | -0.04 % | 2.69 % | 7.21 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,950 and leverage 2.10 with ISIN code: CH0539888732 | 53988873 | 53988873 | S&P 500 | Mini Future | Long | 2,950 | 5,538.58 | 2,890.7473 | 2.10 | CHF | 23.77 | 0.010 | 23.78 | 100 | -0.04 % | 2.66 % | 7.13 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,730 and leverage 1.90 with ISIN code: CH0539888724 | 53988872 | 53988872 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,172.5 | 9,539.8309 | 1.90 | CHF | 95.422 | 0.010 | 95.432 | 100 | -0.01 % | 4.56 % | 11.84 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,660 and leverage 1.89 with ISIN code: CH0539888716 | 53988871 | 53988871 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,172.5 | 9,473.7016 | 1.89 | CHF | 96.016 | 0.010 | 96.026 | 100 | -0.01 % | 4.53 % | 11.77 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,590 and leverage 1.88 with ISIN code: CH0539888708 | 53988870 | 53988870 | NASDAQ 100 | Mini Future | Long | 9,590 | 20,172.5 | 9,407.5725 | 1.88 | CHF | 96.611 | 0.010 | 96.621 | 100 | -0.01 % | 4.50 % | 11.70 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,530 and leverage 1.86 with ISIN code: CH0539888690 | 53988869 | 53988869 | NASDAQ 100 | Mini Future | Long | 9,530 | 20,172.5 | 9,341.444 | 1.86 | CHF | 97.206 | 0.010 | 97.216 | 100 | -0.01 % | 4.48 % | 11.63 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,460 and leverage 1.85 with ISIN code: CH0539888682 | 53988868 | 53988868 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,172.5 | 9,275.3132 | 1.85 | CHF | 97.801 | 0.010 | 97.811 | 100 | -0.01 % | 4.45 % | 11.56 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,390 and leverage 1.84 with ISIN code: CH0539888674 | 53988867 | 53988867 | NASDAQ 100 | Mini Future | Long | 9,390 | 20,172.5 | 9,209.1849 | 1.84 | CHF | 98.396 | 0.010 | 98.406 | 100 | -0.01 % | 4.42 % | 11.50 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,320 and leverage 1.83 with ISIN code: CH0539888666 | 53988866 | 53988866 | NASDAQ 100 | Mini Future | Long | 9,320 | 20,172.5 | 9,143.054 | 1.83 | CHF | 98.99 | 0.010 | 99 | 100 | -0.01 % | 4.40 % | 11.43 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,630 and leverage 1.59 with ISIN code: CH0539888658 | 53988865 | 53988865 | NASDAQ 100 | Mini Future | Long | 7,630 | 20,172.5 | 7,476.9807 | 1.59 | CHF | 113.976 | 0.010 | 113.986 | 100 | -0.01 % | 3.84 % | 10.01 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,590 and leverage 2.76 with ISIN code: CH0539888591 | 53988859 | 53988859 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 39,387.5 | 25,100.8642 | 2.76 | CHF | 12.827 | 0.010 | 12.837 | 1,000 | -0.08 % | 1.51 % | 3.33 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,450 and leverage 2.74 with ISIN code: CH0539888583 | 53988858 | 53988858 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 39,387.5 | 24,968.5799 | 2.74 | CHF | 12.946 | 0.010 | 12.956 | 1,000 | -0.08 % | 1.51 % | 3.30 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,320 and leverage 2.71 with ISIN code: CH0539888575 | 53988857 | 53988857 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 39,387.5 | 24,836.2988 | 2.71 | CHF | 13.065 | 0.010 | 13.075 | 1,000 | -0.08 % | 1.49 % | 3.29 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,180 and leverage 2.69 with ISIN code: CH0539888567 | 53988856 | 53988856 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 39,387.5 | 24,704.0152 | 2.69 | CHF | 13.184 | 0.010 | 13.194 | 1,000 | -0.08 % | 1.48 % | 3.27 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,050 and leverage 2.66 with ISIN code: CH0539888559 | 53988855 | 53988855 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,387.5 | 24,571.7366 | 2.66 | CHF | 13.303 | 0.010 | 13.313 | 1,000 | -0.08 % | 1.47 % | 3.26 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,910 and leverage 2.64 with ISIN code: CH0539888542 | 53988854 | 53988854 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 39,387.5 | 24,439.4539 | 2.64 | CHF | 13.422 | 0.010 | 13.432 | 1,000 | -0.07 % | 1.46 % | 3.24 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,780 and leverage 2.62 with ISIN code: CH0539888534 | 53988853 | 53988853 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 39,387.5 | 24,307.1716 | 2.62 | CHF | 13.541 | 0.010 | 13.551 | 1,000 | -0.07 % | 1.45 % | 3.22 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,640 and leverage 2.59 with ISIN code: CH0539888526 | 53988852 | 53988852 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,387.5 | 24,174.8901 | 2.59 | CHF | 13.66 | 0.010 | 13.67 | 1,000 | -0.07 % | 1.44 % | 3.21 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,510 and leverage 2.57 with ISIN code: CH0539888518 | 53988851 | 53988851 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,387.5 | 24,042.6082 | 2.57 | CHF | 13.779 | 0.010 | 13.789 | 1,000 | -0.07 % | 1.43 % | 3.20 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,370 and leverage 2.55 with ISIN code: CH0539888500 | 53988850 | 53988850 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 39,387.5 | 23,910.3286 | 2.55 | CHF | 13.898 | 0.010 | 13.908 | 1,000 | -0.07 % | 1.42 % | 3.18 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.