6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future Short With stop loss 18.95 and leverage 2.41 with ISIN code: CH1185550402 | 118555040 | 118555040 | Carrefour | Mini Future | Short | 18.95 | 14.117 | 19.9536 | 2.41 | CHF | 0.56 | 0.060 | 0.62 | 10 | -9.68 % | -20.00 % | 5.66 % | 6 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 18.94 and leverage 6.79 with ISIN code: CH1332891345 | VLZABP | 133289134 | Barrick Gold | Mini Future | Short | 18.94 | 17.378 | 19.9477 | 6.79 | CHF | 0.46 | 0.030 | 0.49 | 5 | -6.12 % | -20.69 % | -24.59 % | 11 Mar. 2024 | |
Axa Mini Future Long With stop loss 18.91 and leverage 2.14 with ISIN code: CH1196163971 | 119616397 | 119616397 | Axa | Mini Future | Long | 18.91 | 32.335 | 17.2008 | 2.14 | CHF | 1.46 | 0.090 | 1.55 | 10 | -5.81 % | 6.57 % | -12.05 % | 23 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 18.74 and leverage 1.28 with ISIN code: CH0572886999 | 57288699 | 57288699 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.74 | 84.06 | 18.1919 | 1.28 | CHF | 59.28 | 0.010 | 59.29 | 1 | -0.02 % | 4.20 % | 19.13 % | 5 Nov. 2020 | |
Palantir Technologies Mini Future Long With stop loss 18.7 and leverage 2.90 with ISIN code: CH1326194243 | 132619424 | 132619424 | Palantir Technologies | Mini Future | Long | 18.7 | 25.832 | 17.011 | 2.90 | CHF | 8.15 | 0.090 | 8.24 | 1 | -1.09 % | 7.52 % | 47.38 % | 7 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 18.64 and leverage 1.16 with ISIN code: CH1220859594 | TTTABP | 122085959 | Nvidia | Mini Future | Long | 18.64 | 127.615 | 17.3512 | 1.16 | CHF | 9.95 | 0.030 | 9.98 | 10 | -0.30 % | 1.74 % | 7.57 % | 26 Jan. 2023 | |
UBS Mini Future Long With stop loss 18.64 and leverage 2.95 with ISIN code: CH1275993256 | 127599325 | 127599325 | UBS | Mini Future | Long | 18.64 | 27.32 | 18.1044 | 2.95 | CHF | 9.28 | ― | ― | 1 | 0.00 % | 9.82 % | -7.20 % | 21 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 18.61 and leverage 1.26 with ISIN code: CH0582879687 | 58287968 | 58287968 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 87.35 | 17.893 | 1.26 | CHF | 62.65 | 0.010 | 62.66 | 1 | -0.02 % | 4.00 % | 17.21 % | 7 Jan. 2021 | |
Delivery Hero Mini Future Long With stop loss 18.57 and leverage 5.79 with ISIN code: CH1326201634 | 132620163 | 132620163 | Delivery Hero | Mini Future | Long | 18.57 | 21.37 | 17.6952 | 5.79 | CHF | 0.36 | 0.090 | 0.45 | 10 | -20.00 % | -34.55 % | -68.70 % | 13 Feb. 2024 | |
Zalando Mini Future Long With stop loss 18.57 and leverage 4.07 with ISIN code: CH1326203119 | 132620311 | 132620311 | Zalando | Mini Future | Long | 18.57 | 23.495 | 17.6952 | 4.07 | CHF | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | 29.55 % | -17.39 % | 13 Feb. 2024 | |
Silver Mini Future Long With stop loss 18.55 and leverage 2.45 with ISIN code: CH0539889342 | 53988934 | 53988934 | Silver | Mini Future | Long | 18.55 | 30.47 | 18.0179 | 2.45 | CHF | 11.17 | 0.010 | 11.18 | 1 | -0.09 % | 11.48 % | 2.85 % | 9 Apr. 2020 | |
Infineon Mini Future Long With stop loss 18.51 and leverage 2.04 with ISIN code: CH0547518982 | 54751898 | 54751898 | Infineon | Mini Future | Long | 18.51 | 34.99 | 17.8038 | 2.04 | CHF | 16.68 | 0.210 | 16.89 | 1 | -1.24 % | 4.05 % | -13.93 % | 27 May. 2020 | |
Shell Mini Future Long With stop loss 18.51 and leverage 2.07 with ISIN code: CH1158943584 | 115894358 | 115894358 | Shell | Mini Future | Long | 18.51 | 34.135 | 17.6377 | 2.07 | CHF | 1.61 | 0.040 | 1.65 | 10 | -2.42 % | 0.63 % | 10.27 % | 24 Jan. 2022 | |
Barrick Gold Mini Future Short With stop loss 18.42 and leverage 8.47 with ISIN code: CH1352649615 | 135264961 | 135264961 | Barrick Gold | Mini Future | Short | 18.42 | 17.378 | 19.3915 | 8.47 | CHF | 1.84 | 0.030 | 1.87 | 1 | -1.60 % | -24.90 % | -23.65 % | 22 May. 2024 | |
Nvidia Mini Future Long With stop loss 18.3 and leverage 1.16 with ISIN code: CH1241195762 | 124119576 | 124119576 | Nvidia | Mini Future | Long | 18.3 | 127.615 | 17.438 | 1.16 | CHF | 99.22 | 0.060 | 99.28 | 1 | -0.06 % | 4.15 % | 5.63 % | 19 Jan. 2023 | |
Deutsche Post Mini Future Long With stop loss 18.28 and leverage 1.80 with ISIN code: CH0533944531 | 53394453 | 53394453 | Deutsche Post | Mini Future | Long | 18.28 | 39.885 | 17.7504 | 1.80 | CHF | 2.16 | 0.040 | 2.2 | 10 | -1.82 % | 9.09 % | 0.93 % | 26 Mar. 2020 | |
Accelleron Mini Future Long With stop loss 18.19 and leverage 1.95 with ISIN code: CH1269329897 | 126932989 | 126932989 | Accelleron | Mini Future | Long | 18.19 | 36.29 | 17.6597 | 1.95 | CHF | 1.86 | ― | ― | 10 | 0.00 % | 6.29 % | -1.06 % | 17 May. 2023 | |
Silver Mini Future Long With stop loss 18.14 and leverage 2.38 with ISIN code: CH0539889334 | 53988933 | 53988933 | Silver | Mini Future | Long | 18.14 | 30.47 | 17.6245 | 2.38 | CHF | 11.53 | 0.010 | 11.54 | 1 | -0.09 % | 11.19 % | 2.85 % | 9 Apr. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 18.12 and leverage 1.27 with ISIN code: CH0572886981 | 57288698 | 57288698 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.12 | 84.06 | 17.596 | 1.27 | CHF | 59.82 | 0.010 | 59.83 | 1 | -0.02 % | 4.18 % | 18.93 % | 5 Nov. 2020 | |
VONOVIA Mini Future Long With stop loss 18.08 and leverage 2.80 with ISIN code: CH1302906164 | 130290616 | 130290616 | VONOVIA | Mini Future | Long | 18.08 | 26.79 | 17.2234 | 2.80 | CHF | 0.94 | 0.040 | 0.98 | 10 | -4.08 % | 0.00 % | -25.40 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.