6198 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 9,060 and leverage 1.88 with ISIN code: CH0538444487 | 53844448 | 53844448 | NASDAQ 100 | Mini Future | Long | 9,060 | 19,044.1 | 8,923.9565 | 1.88 | CHF | 89.577 | 0.010 | 89.587 | 100 | -0.01 % | -6.54 % | -7.70 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,840 and leverage 2.43 with ISIN code: CH0538444438 | 53844443 | 53844443 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,857.1 | 23,477.0215 | 2.43 | CHF | 14.516 | 0.010 | 14.526 | 1,000 | -0.07 % | -5.16 % | 2.61 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,430 and leverage 2.38 with ISIN code: CH0538444420 | 53844442 | 53844442 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,857.1 | 23,077.694 | 2.38 | CHF | 14.87 | 0.010 | 14.88 | 1,000 | -0.07 % | -5.04 % | 2.54 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,160 and leverage 2.34 with ISIN code: CH0538444412 | 53844441 | 53844441 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,857.1 | 22,811.2739 | 2.34 | CHF | 15.106 | 0.010 | 15.116 | 1,000 | -0.07 % | -4.96 % | 2.50 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,220 and leverage 2.22 with ISIN code: CH0538444404 | 53844440 | 53844440 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,857.1 | 21,879.0122 | 2.22 | CHF | 15.931 | 0.010 | 15.941 | 1,000 | -0.06 % | -4.72 % | 2.34 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 3.92 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,197.2 | 9,065.2229 | 3.92 | CHF | 31.043 | 0.020 | 31.063 | 100 | -0.06 % | -1.92 % | 0.04 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,170 and leverage 3.86 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,197.2 | 9,016.3902 | 3.86 | CHF | 31.531 | 0.020 | 31.551 | 100 | -0.06 % | -1.89 % | 0.05 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.80 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,197.2 | 8,967.5592 | 3.80 | CHF | 32.02 | 0.020 | 32.04 | 100 | -0.06 % | -1.86 % | 0.06 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.74 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,197.2 | 8,918.7283 | 3.74 | CHF | 32.508 | 0.020 | 32.528 | 100 | -0.06 % | -1.83 % | 0.06 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.69 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,197.2 | 8,869.9002 | 3.69 | CHF | 32.996 | 0.020 | 33.016 | 100 | -0.06 % | -1.80 % | 0.07 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.63 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,197.2 | 8,821.0717 | 3.63 | CHF | 33.484 | 0.020 | 33.504 | 100 | -0.06 % | -1.77 % | 0.07 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.58 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,197.2 | 8,772.24 | 3.58 | CHF | 33.973 | 0.020 | 33.993 | 100 | -0.06 % | -1.75 % | 0.08 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 2.04 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,430.04 | 2,770.3552 | 2.04 | CHF | 23.561 | 0.010 | 23.571 | 100 | -0.04 % | -4.55 % | -3.21 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 2.02 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,430.04 | 2,737.0681 | 2.02 | CHF | 23.856 | 0.010 | 23.866 | 100 | -0.04 % | -4.50 % | -3.17 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.99 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,430.04 | 2,703.7846 | 1.99 | CHF | 24.151 | 0.010 | 24.161 | 100 | -0.04 % | -4.44 % | -3.14 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.97 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,430.04 | 2,670.4935 | 1.97 | CHF | 24.445 | 0.010 | 24.455 | 100 | -0.04 % | -4.40 % | -3.10 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.94 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,430.04 | 2,637.2072 | 1.94 | CHF | 24.74 | 0.010 | 24.75 | 100 | -0.04 % | -4.35 % | -3.07 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.92 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,430.04 | 2,603.9208 | 1.92 | CHF | 25.035 | 0.010 | 25.045 | 100 | -0.04 % | -4.30 % | -3.04 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.90 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,430.04 | 2,570.6316 | 1.90 | CHF | 25.329 | 0.010 | 25.339 | 100 | -0.04 % | -4.25 % | -3.01 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,920 and leverage 1.86 with ISIN code: CH0533947823 | 53394782 | 53394782 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,044.1 | 8,789.8289 | 1.86 | CHF | 90.769 | 0.010 | 90.779 | 100 | -0.01 % | -6.45 % | -7.61 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.