6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,330 and leverage 2.47 with ISIN code: CH0532372411 | 53237241 | 53237241 | SMI | Mini Future | Long | 7,330 | 12,072.8 | 7,182.2313 | 2.47 | CHF | 48.892 | 0.020 | 48.912 | 100 | 0.62 % | 0.64 % | -0.01 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,280 and leverage 2.44 with ISIN code: CH0531228283 | 53122828 | 53122828 | SMI | Mini Future | Long | 7,280 | 12,072.8 | 7,134.3435 | 2.44 | CHF | 49.37 | 0.020 | 49.39 | 100 | 0.61 % | 0.61 % | -0.01 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,230 and leverage 2.42 with ISIN code: CH0532372403 | 53237240 | 53237240 | SMI | Mini Future | Long | 7,230 | 12,072.8 | 7,084.7743 | 2.42 | CHF | 49.866 | 0.020 | 49.886 | 100 | 0.61 % | 0.63 % | 0.00 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,220 and leverage 2.42 with ISIN code: CH0189928317 | SMIQJ | 18992831 | SMI | Mini Future | Long | 7,220 | 12,072.8 | 7,080.56 | 2.42 | CHF | 10 | 0.050 | 10.05 | 500 | 0.70 % | 1.01 % | 0.40 % | 15 Feb. 2013 | |
SMI Mini Future Long With stop loss 7,180 and leverage 2.40 with ISIN code: CH0531228275 | 53122827 | 53122827 | SMI | Mini Future | Long | 7,180 | 12,072.8 | 7,036.8748 | 2.40 | CHF | 50.345 | 0.020 | 50.365 | 100 | 0.60 % | 0.60 % | 0.00 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,130 and leverage 2.37 with ISIN code: CH0532372395 | 53237239 | 53237239 | SMI | Mini Future | Long | 7,130 | 12,072.8 | 6,987.3173 | 2.37 | CHF | 50.841 | 0.020 | 50.861 | 100 | 0.60 % | 0.62 % | 0.01 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,080 and leverage 2.35 with ISIN code: CH0532377022 | 53237702 | 53237702 | SMI | Mini Future | Long | 7,080 | 12,072.8 | 6,937.7932 | 2.35 | CHF | 51.336 | 0.020 | 51.356 | 100 | 0.59 % | 0.61 % | 0.01 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,030 and leverage 2.33 with ISIN code: CH0532372387 | 53237238 | 53237238 | SMI | Mini Future | Long | 7,030 | 12,072.8 | 6,889.858 | 2.33 | CHF | 51.815 | 0.020 | 51.835 | 100 | 0.59 % | 0.61 % | 0.01 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,980 and leverage 2.31 with ISIN code: CH0532377014 | 53237701 | 53237701 | SMI | Mini Future | Long | 6,980 | 12,072.8 | 6,840.3487 | 2.31 | CHF | 52.31 | 0.020 | 52.33 | 100 | 0.58 % | 0.59 % | 0.02 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,930 and leverage 2.29 with ISIN code: CH0532372379 | 53237237 | 53237237 | SMI | Mini Future | Long | 6,930 | 12,072.8 | 6,792.4015 | 2.29 | CHF | 52.789 | 0.020 | 52.809 | 100 | 0.57 % | 0.60 % | 0.02 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,920 and leverage 2.28 with ISIN code: CH0189928127 | SMIOP | 18992812 | SMI | Mini Future | Long | 6,920 | 12,072.8 | 6,782.93 | 2.28 | CHF | 10.6 | 0.050 | 10.65 | 500 | 0.47 % | 0.95 % | 0.47 % | 21 Jan. 2013 | |
SMI Mini Future Long With stop loss 6,880 and leverage 2.27 with ISIN code: CH0532377006 | 53237700 | 53237700 | SMI | Mini Future | Long | 6,880 | 12,072.8 | 6,742.8989 | 2.27 | CHF | 53.284 | 0.020 | 53.304 | 100 | 0.57 % | 0.59 % | 0.03 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,830 and leverage 2.25 with ISIN code: CH0532372361 | 53237236 | 53237236 | SMI | Mini Future | Long | 6,830 | 12,072.8 | 6,694.9433 | 2.25 | CHF | 53.764 | 0.020 | 53.784 | 100 | 0.56 % | 0.59 % | 0.03 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,780 and leverage 2.23 with ISIN code: CH0532376990 | 53237699 | 53237699 | SMI | Mini Future | Long | 6,780 | 12,072.8 | 6,645.4495 | 2.23 | CHF | 54.259 | 0.020 | 54.279 | 100 | 0.56 % | 0.58 % | 0.04 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,730 and leverage 2.21 with ISIN code: CH0532372353 | 53237235 | 53237235 | SMI | Mini Future | Long | 6,730 | 12,072.8 | 6,597.4876 | 2.21 | CHF | 54.738 | 0.020 | 54.758 | 100 | 0.55 % | 0.58 % | 0.04 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,680 and leverage 2.19 with ISIN code: CH0532376982 | 53237698 | 53237698 | SMI | Mini Future | Long | 6,680 | 12,072.8 | 6,548.0024 | 2.19 | CHF | 55.233 | 0.020 | 55.253 | 100 | 0.55 % | 0.57 % | 0.04 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,630 and leverage 2.17 with ISIN code: CH0532372346 | 53237234 | 53237234 | SMI | Mini Future | Long | 6,630 | 12,072.8 | 6,500.028 | 2.17 | CHF | 55.713 | 0.020 | 55.733 | 100 | 0.55 % | 0.57 % | 0.05 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,530 and leverage 2.13 with ISIN code: CH0532372338 | 53237233 | 53237233 | SMI | Mini Future | Long | 6,530 | 12,072.8 | 6,402.5696 | 2.13 | CHF | 56.687 | 0.020 | 56.707 | 100 | 0.54 % | 0.57 % | 0.05 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,170 and leverage 2.00 with ISIN code: CH0189926436 | SMIVS | 18992643 | SMI | Mini Future | Long | 6,170 | 12,072.8 | 6,043.23 | 2.00 | CHF | 12.05 | 0.050 | 12.1 | 500 | 0.00 % | 0.42 % | 0.00 % | 5 Dec. 2012 | |
SMI Mini Future Long With stop loss 4,510 and leverage 1.58 with ISIN code: CH0140348878 | SMIAE | 14034887 | SMI | Mini Future | Long | 4,510 | 12,072.8 | 4,420.21 | 1.58 | CHF | 15.3 | 0.050 | 15.35 | 500 | 0.33 % | 0.33 % | 0.33 % | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.