6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future Short With stop loss 41.93 and leverage 8.79 with ISIN code: CH1355261004 | 135526100 | 135526100 | BB Biotech | Mini Future | Short | 41.93 | 40 | 44.126 | 8.79 | CHF | 0.46 | ― | ― | 10 | 0.00 % | 21.05 % | ― | 13 Jun. 2024 | |
BB Biotech Mini Future Short With stop loss 41 and leverage 11.32 with ISIN code: CH1362339793 | 136233979 | 136233979 | BB Biotech | Mini Future | Short | 41 | 40 | 43.1538 | 11.32 | CHF | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | ― | ― | 3 Jul. 2024 | |
Bayer Mini Future Long With stop loss 25 and leverage 12.32 with ISIN code: CH1362341104 | 136234110 | 136234110 | Bayer | Mini Future | Long | 25 | 26.167 | 24.0385 | 12.32 | CHF | 0.21 | 0.050 | 0.26 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Bayer Mini Future Long With stop loss 24.52 and leverage 10.17 with ISIN code: CH1332891956 | VOIABP | 133289195 | Bayer | Mini Future | Long | 24.52 | 26.167 | 23.5868 | 10.17 | CHF | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 8.00 % | -46.00 % | 12 Mar. 2024 | |
Bayer Mini Future Long With stop loss 23.49 and leverage 7.35 with ISIN code: CH1332891964 | VOJABP | 133289196 | Bayer | Mini Future | Long | 23.49 | 26.167 | 22.6013 | 7.35 | CHF | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | 2.86 % | -38.98 % | 12 Mar. 2024 | |
Bayer Mini Future Long With stop loss 22.5 and leverage 5.79 with ISIN code: CH1330038030 | 133003803 | 133003803 | Bayer | Mini Future | Long | 22.5 | 26.167 | 21.6398 | 5.79 | CHF | 0.44 | 0.050 | 0.49 | 10 | -12.00 % | -8.33 % | -38.89 % | 7 Mar. 2024 | |
Bayer Mini Future Long With stop loss 22.47 and leverage 5.76 with ISIN code: CH1332891972 | VOKABP | 133289197 | Bayer | Mini Future | Long | 22.47 | 26.167 | 21.6153 | 5.76 | CHF | 0.46 | 0.010 | 0.47 | 10 | -4.17 % | 4.55 % | -33.33 % | 12 Mar. 2024 | |
Bayer Mini Future Short With stop loss 67.83 and leverage 0.59 with ISIN code: CH0521611290 | 52161129 | 52161129 | Bayer | Mini Future | Short | 67.83 | 26.167 | 70.6545 | 0.59 | CHF | 4.33 | 0.050 | 4.38 | 10 | -1.14 % | -0.46 % | 4.34 % | 27 Jan. 2020 | |
Bayer Mini Future Short With stop loss 63.72 and leverage 0.65 with ISIN code: CH0521607934 | 52160793 | 52160793 | Bayer | Mini Future | Short | 63.72 | 26.167 | 66.3762 | 0.65 | CHF | 3.91 | 0.050 | 3.96 | 10 | -1.26 % | -0.51 % | 4.55 % | 24 Jan. 2020 | |
Bayer Mini Future Short With stop loss 60.76 and leverage 0.70 with ISIN code: CH1250362659 | 125036265 | 125036265 | Bayer | Mini Future | Short | 60.76 | 26.167 | 63.2885 | 0.70 | CHF | 3.61 | 0.050 | 3.66 | 10 | -1.37 % | -0.82 % | 4.94 % | 17 Feb. 2023 | |
Bayer Mini Future Short With stop loss 59 and leverage 0.74 with ISIN code: CH1264039509 | 126403950 | 126403950 | Bayer | Mini Future | Short | 59 | 26.167 | 61.4557 | 0.74 | CHF | 3.44 | 0.050 | 3.49 | 10 | -1.15 % | -0.58 % | 5.52 % | 28 Apr. 2023 | |
Bayer Mini Future Short With stop loss 55.37 and leverage 0.83 with ISIN code: CH1264047536 | 126404753 | 126404753 | Bayer | Mini Future | Short | 55.37 | 26.167 | 57.6743 | 0.83 | CHF | 3.07 | 0.050 | 3.12 | 10 | -1.29 % | -0.97 % | 5.86 % | 12 May. 2023 | |
Bayer Mini Future Short With stop loss 53.43 and leverage 0.89 with ISIN code: CH1269341371 | 126934137 | 126934137 | Bayer | Mini Future | Short | 53.43 | 26.167 | 55.6562 | 0.89 | CHF | 2.87 | 0.050 | 2.92 | 10 | -1.71 % | -1.03 % | 6.30 % | 2 Jun. 2023 | |
Bayer Mini Future Short With stop loss 51.57 and leverage 0.95 with ISIN code: CH1279491281 | 127949128 | 127949128 | Bayer | Mini Future | Short | 51.57 | 26.167 | 53.7188 | 0.95 | CHF | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | -1.47 % | 6.77 % | 22 Aug. 2023 | |
Bayer Mini Future Short With stop loss 49.63 and leverage 1.02 with ISIN code: CH1285472556 | 128547255 | 128547255 | Bayer | Mini Future | Short | 49.63 | 26.167 | 51.6946 | 1.02 | CHF | 2.49 | 0.050 | 2.54 | 10 | -1.58 % | -1.19 % | 7.33 % | 3 Oct. 2023 | |
Bayer Mini Future Short With stop loss 47.64 and leverage 1.11 with ISIN code: CH1285472549 | 128547254 | 128547254 | Bayer | Mini Future | Short | 47.64 | 26.167 | 49.6246 | 1.11 | CHF | 2.29 | 0.050 | 2.34 | 10 | -1.72 % | -1.29 % | 8.02 % | 3 Oct. 2023 | |
Bayer Mini Future Short With stop loss 45.65 and leverage 1.22 with ISIN code: CH1286537035 | 128653703 | 128653703 | Bayer | Mini Future | Short | 45.65 | 26.167 | 47.5572 | 1.22 | CHF | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | -1.89 % | 8.33 % | 10 Oct. 2023 | |
Bayer Mini Future Short With stop loss 43.67 and leverage 1.35 with ISIN code: CH1302902130 | 130290213 | 130290213 | Bayer | Mini Future | Short | 43.67 | 26.167 | 45.4949 | 1.35 | CHF | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -2.59 % | 9.30 % | 24 Oct. 2023 | |
Bayer Mini Future Short With stop loss 41.7 and leverage 1.51 with ISIN code: CH1306074076 | 130607407 | 130607407 | Bayer | Mini Future | Short | 41.7 | 26.167 | 43.4401 | 1.51 | CHF | 1.68 | 0.050 | 1.73 | 10 | -2.89 % | -2.89 % | 10.53 % | 13 Nov. 2023 | |
Bayer Mini Future Short With stop loss 39.71 and leverage 1.72 with ISIN code: CH1306079349 | 130607934 | 130607934 | Bayer | Mini Future | Short | 39.71 | 26.167 | 41.3702 | 1.72 | CHF | 1.48 | 0.050 | 1.53 | 10 | -3.27 % | -3.27 % | 12.12 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.