6198 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future Long With stop loss 11,890 and leverage 2.79 with ISIN code: CH0533947401 | 53394740 | 53394740 | DAX | Mini Future | Long | 11,890 | 18,338.5 | 11,768.2373 | 2.79 | CHF | 63.111 | 0.010 | 63.121 | 100 | -0.02 % | -0.68 % | 1.34 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,300 and leverage 2.30 with ISIN code: CH0533947385 | 53394738 | 53394738 | CAC40 | Mini Future | Long | 4,300 | 7,480.14 | 4,232.3489 | 2.30 | CHF | 31.169 | 0.015 | 31.184 | 100 | -0.05 % | -3.91 % | -6.47 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,240 and leverage 2.26 with ISIN code: CH0533947377 | 53394737 | 53394737 | CAC40 | Mini Future | Long | 4,240 | 7,480.14 | 4,169.0329 | 2.26 | CHF | 31.777 | 0.015 | 31.792 | 100 | -0.05 % | -3.85 % | -6.34 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,170 and leverage 2.22 with ISIN code: CH0533947369 | 53394736 | 53394736 | CAC40 | Mini Future | Long | 4,170 | 7,480.14 | 4,105.7129 | 2.22 | CHF | 32.385 | 0.015 | 32.4 | 100 | -0.05 % | -3.79 % | -6.21 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,110 and leverage 2.18 with ISIN code: CH0533947351 | 53394735 | 53394735 | CAC40 | Mini Future | Long | 4,110 | 7,480.14 | 4,042.3987 | 2.18 | CHF | 32.993 | 0.015 | 33.008 | 100 | -0.05 % | -3.73 % | -6.09 % | 27 Mar. 2020 | |
Unilever Mini Future Long With stop loss 36.71 and leverage 3.07 with ISIN code: CH0533945322 | 53394532 | 53394532 | Unilever | Mini Future | Long | 36.71 | 52.11 | 35.1344 | 3.07 | CHF | 1.62 | 0.050 | 1.67 | 10 | -2.99 % | -11.48 % | -6.36 % | 26 Mar. 2020 | |
ASML Mini Future Long With stop loss 239.97 and leverage 1.39 with ISIN code: CH0533945272 | 53394527 | 53394527 | ASML | Mini Future | Long | 239.97 | 811.25 | 229.6807 | 1.39 | CHF | 56.75 | 0.450 | 57.2 | 10 | -0.79 % | -4.62 % | -18.88 % | 26 Mar. 2020 | |
ASML Mini Future Long With stop loss 226.73 and leverage 1.36 with ISIN code: CH0533945264 | 53394526 | 53394526 | ASML | Mini Future | Long | 226.73 | 811.25 | 217.014 | 1.36 | CHF | 57.96 | 0.450 | 58.41 | 10 | -0.77 % | -4.55 % | -18.55 % | 26 Mar. 2020 | |
Safran Mini Future Long With stop loss 74.95 and leverage 1.56 with ISIN code: CH0533945132 | 53394513 | 53394513 | Safran | Mini Future | Long | 74.95 | 199.4 | 71.7304 | 1.56 | CHF | 12.21 | 0.500 | 12.71 | 10 | -3.93 % | -4.68 % | -4.16 % | 26 Mar. 2020 | |
Renault Mini Future Long With stop loss 17.75 and leverage 1.55 with ISIN code: CH0533945124 | 53394512 | 53394512 | Renault | Mini Future | Long | 17.75 | 47.535 | 16.9809 | 1.55 | CHF | 2.91 | 0.150 | 3.06 | 10 | -4.90 % | -10.74 % | -7.91 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 347.79 and leverage 2.03 with ISIN code: CH0533945108 | 53394510 | 53394510 | LVMH | Mini Future | Long | 347.79 | 655.7 | 332.8847 | 2.03 | CHF | 31.01 | 1.290 | 32.3 | 10 | -3.99 % | -14.15 % | -23.43 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 334.56 and leverage 1.95 with ISIN code: CH0533945090 | 53394509 | 53394509 | LVMH | Mini Future | Long | 334.56 | 655.7 | 320.2179 | 1.95 | CHF | 32.23 | 1.290 | 33.52 | 10 | -3.85 % | -13.69 % | -22.73 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 321.33 and leverage 1.88 with ISIN code: CH0533945082 | 53394508 | 53394508 | LVMH | Mini Future | Long | 321.33 | 655.7 | 307.5565 | 1.88 | CHF | 33.45 | 1.290 | 34.74 | 10 | -3.71 % | -13.27 % | -22.05 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 308.1 and leverage 1.82 with ISIN code: CH0533945074 | 53394507 | 53394507 | LVMH | Mini Future | Long | 308.1 | 655.7 | 294.8919 | 1.82 | CHF | 34.66 | 1.290 | 35.95 | 10 | -3.59 % | -12.89 % | -21.44 % | 26 Mar. 2020 | |
Vinci Mini Future Long With stop loss 58.1 and leverage 2.13 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 58.1 | 105.075 | 55.6096 | 2.13 | CHF | 4.74 | 0.230 | 4.97 | 10 | -4.63 % | -7.60 % | 7.00 % | 26 Mar. 2020 | |
Capgemini Mini Future Long With stop loss 64.67 and leverage 1.46 with ISIN code: CH0533944994 | 53394499 | 53394499 | Capgemini | Mini Future | Long | 64.67 | 194.875 | 61.8959 | 1.46 | CHF | 12.83 | 0.410 | 13.24 | 10 | -3.10 % | -3.39 % | 1.02 % | 26 Mar. 2020 | |
Carrefour Mini Future Long With stop loss 12.1 and leverage 4.94 with ISIN code: CH0533944960 | 53394496 | 53394496 | Carrefour | Mini Future | Long | 12.1 | 14.482 | 11.5769 | 4.94 | CHF | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -20.00 % | -3.45 % | 26 Mar. 2020 | |
Nokia Mini Future Long With stop loss 2.71 and leverage 4.17 with ISIN code: CH0533944879 | 53394487 | 53394487 | Nokia | Mini Future | Long | 2.71 | 3.397 | 2.5805 | 4.17 | CHF | 0.8 | 0.080 | 0.88 | 1 | -9.09 % | -1.23 % | -17.53 % | 26 Mar. 2020 | |
Nokia Mini Future Long With stop loss 2.59 and leverage 3.63 with ISIN code: CH0533944861 | 53394486 | 53394486 | Nokia | Mini Future | Long | 2.59 | 3.397 | 2.4635 | 3.63 | CHF | 0.88 | 0.080 | 0.96 | 1 | -8.33 % | -1.12 % | -16.19 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 70.68 and leverage 2.91 with ISIN code: CH0533944804 | 53394480 | 53394480 | Volkswagen | Mini Future | Long | 70.68 | 105.025 | 68.9608 | 2.91 | CHF | 3.47 | 0.090 | 3.56 | 10 | -2.53 % | -9.16 % | -7.22 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.