6198 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 8,790 and leverage 1.83 with ISIN code: CH0533947807 | 53394780 | 53394780 | NASDAQ 100 | Mini Future | Long | 8,790 | 19,044.1 | 8,656.6238 | 1.83 | CHF | 91.948 | 0.010 | 91.958 | 100 | -0.01 % | -6.38 % | -7.52 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,720 and leverage 1.82 with ISIN code: CH0533947799 | 53394779 | 53394779 | NASDAQ 100 | Mini Future | Long | 8,720 | 19,044.1 | 8,590.0197 | 1.82 | CHF | 92.538 | 0.010 | 92.548 | 100 | -0.01 % | -6.34 % | -7.48 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.81 with ISIN code: CH0533947781 | 53394778 | 53394778 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,044.1 | 8,523.4168 | 1.81 | CHF | 93.127 | 0.010 | 93.137 | 100 | -0.01 % | -6.30 % | -7.44 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,580 and leverage 1.80 with ISIN code: CH0533947773 | 53394777 | 53394777 | NASDAQ 100 | Mini Future | Long | 8,580 | 19,044.1 | 8,456.815 | 1.80 | CHF | 93.717 | 0.010 | 93.727 | 100 | -0.01 % | -6.27 % | -7.39 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 2.04 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,430.04 | 2,770.3552 | 2.04 | CHF | 23.561 | 0.010 | 23.571 | 100 | -0.04 % | -4.55 % | -3.21 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 2.02 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,430.04 | 2,737.0681 | 2.02 | CHF | 23.856 | 0.010 | 23.866 | 100 | -0.04 % | -4.50 % | -3.17 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.99 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,430.04 | 2,703.7846 | 1.99 | CHF | 24.151 | 0.010 | 24.161 | 100 | -0.04 % | -4.44 % | -3.14 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.97 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,430.04 | 2,670.4935 | 1.97 | CHF | 24.445 | 0.010 | 24.455 | 100 | -0.04 % | -4.40 % | -3.10 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.94 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,430.04 | 2,637.2072 | 1.94 | CHF | 24.74 | 0.010 | 24.75 | 100 | -0.04 % | -4.35 % | -3.07 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.92 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,430.04 | 2,603.9208 | 1.92 | CHF | 25.035 | 0.010 | 25.045 | 100 | -0.04 % | -4.30 % | -3.04 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.90 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,430.04 | 2,570.6316 | 1.90 | CHF | 25.329 | 0.010 | 25.339 | 100 | -0.04 % | -4.25 % | -3.01 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 3.92 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,197.2 | 9,065.2229 | 3.92 | CHF | 31.043 | 0.020 | 31.063 | 100 | -0.06 % | -1.92 % | 0.04 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,170 and leverage 3.86 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,197.2 | 9,016.3902 | 3.86 | CHF | 31.531 | 0.020 | 31.551 | 100 | -0.06 % | -1.89 % | 0.05 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.80 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,197.2 | 8,967.5592 | 3.80 | CHF | 32.02 | 0.020 | 32.04 | 100 | -0.06 % | -1.86 % | 0.06 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.74 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,197.2 | 8,918.7283 | 3.74 | CHF | 32.508 | 0.020 | 32.528 | 100 | -0.06 % | -1.83 % | 0.06 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.69 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,197.2 | 8,869.9002 | 3.69 | CHF | 32.996 | 0.020 | 33.016 | 100 | -0.06 % | -1.80 % | 0.07 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.63 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,197.2 | 8,821.0717 | 3.63 | CHF | 33.484 | 0.020 | 33.504 | 100 | -0.06 % | -1.77 % | 0.07 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.58 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,197.2 | 8,772.24 | 3.58 | CHF | 33.973 | 0.020 | 33.993 | 100 | -0.06 % | -1.75 % | 0.08 % | 27 Mar. 2020 | |
Alcon Mini Future Long With stop loss 49.7 and leverage 2.41 with ISIN code: CH0532377675 | 53237767 | 53237767 | Alcon | Mini Future | Long | 49.7 | 81.12 | 47.4953 | 2.41 | CHF | 3.36 | ― | ― | 10 | 0.00 % | 4.67 % | 2.75 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 48.42 and leverage 2.33 with ISIN code: CH0532377667 | 53237766 | 53237766 | Alcon | Mini Future | Long | 48.42 | 81.12 | 46.2741 | 2.33 | CHF | 3.48 | ― | ― | 10 | 0.00 % | 4.50 % | 2.35 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.