6198 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future Long With stop loss 68.08 and leverage 2.72 with ISIN code: CH0533944796 | 53394479 | 53394479 | Volkswagen | Mini Future | Long | 68.08 | 105.025 | 66.4271 | 2.72 | CHF | 3.71 | 0.090 | 3.8 | 10 | -2.37 % | -8.62 % | -6.78 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 60.3 and leverage 2.27 with ISIN code: CH0533944788 | 53394478 | 53394478 | Volkswagen | Mini Future | Long | 60.3 | 105.025 | 58.8301 | 2.27 | CHF | 4.44 | 0.090 | 4.53 | 10 | -1.99 % | -7.50 % | -5.73 % | 26 Mar. 2020 | |
SAP Mini Future Long With stop loss 87.22 and leverage 1.77 with ISIN code: CH0533944663 | 53394466 | 53394466 | SAP | Mini Future | Long | 87.22 | 193.37 | 84.2831 | 1.77 | CHF | 10.48 | 0.050 | 10.53 | 10 | -0.47 % | 11.61 % | 10.20 % | 26 Mar. 2020 | |
RWE Mini Future Long With stop loss 19.23 and leverage 2.28 with ISIN code: CH0533944655 | 53394465 | 53394465 | RWE | Mini Future | Long | 19.23 | 33.07 | 18.58 | 2.28 | CHF | 13.94 | 0.080 | 14.02 | 1 | -0.57 % | 1.53 % | -4.59 % | 26 Mar. 2020 | |
RWE Mini Future Long With stop loss 17.91 and leverage 2.10 with ISIN code: CH0533944648 | 53394464 | 53394464 | RWE | Mini Future | Long | 17.91 | 33.07 | 17.3072 | 2.10 | CHF | 15.17 | 0.080 | 15.25 | 1 | -0.52 % | 1.47 % | -4.11 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future Long With stop loss 28.5 and leverage 3.08 with ISIN code: CH0533944630 | 53394463 | 53394463 | Porsche Automobil Holding | Mini Future | Long | 28.5 | 41.195 | 27.8016 | 3.08 | CHF | 1.29 | 0.050 | 1.34 | 10 | -3.73 % | -16.77 % | -14.00 % | 26 Mar. 2020 | |
Munich Re Mini Future Long With stop loss 139.97 and leverage 1.43 with ISIN code: CH0533944622 | 53394462 | 53394462 | Munich Re | Mini Future | Long | 139.97 | 450.5 | 135.2601 | 1.43 | CHF | 30.26 | 0.190 | 30.45 | 10 | -0.62 % | -2.83 % | -5.47 % | 26 Mar. 2020 | |
Munich Re Mini Future Long With stop loss 126.87 and leverage 1.37 with ISIN code: CH0533944614 | 53394461 | 53394461 | Munich Re | Mini Future | Long | 126.87 | 450.5 | 122.5974 | 1.37 | CHF | 31.48 | 0.190 | 31.67 | 10 | -0.60 % | -2.72 % | -5.24 % | 26 Mar. 2020 | |
Infineon Mini Future Long With stop loss 14.61 and leverage 1.77 with ISIN code: CH0533944572 | 53394457 | 53394457 | Infineon | Mini Future | Long | 14.61 | 32.425 | 14.1156 | 1.77 | CHF | 17.67 | 0.210 | 17.88 | 1 | -1.17 % | -12.52 % | -9.71 % | 26 Mar. 2020 | |
Infineon Mini Future Long With stop loss 13.31 and leverage 1.65 with ISIN code: CH0533944564 | 53394456 | 53394456 | Infineon | Mini Future | Long | 13.31 | 32.425 | 12.8582 | 1.65 | CHF | 18.87 | 0.210 | 19.08 | 1 | -1.10 % | -11.86 % | -9.15 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future Long With stop loss 9.9 and leverage 1.66 with ISIN code: CH0533944549 | 53394454 | 53394454 | Deutsche Telekom | Mini Future | Long | 9.9 | 24.05 | 9.5587 | 1.66 | CHF | 13.93 | 0.060 | 13.99 | 1 | -0.43 % | -1.76 % | 4.82 % | 26 Mar. 2020 | |
Deutsche Post Mini Future Long With stop loss 18.28 and leverage 1.81 with ISIN code: CH0533944531 | 53394453 | 53394453 | Deutsche Post | Mini Future | Long | 18.28 | 39.855 | 17.8281 | 1.81 | CHF | 2.12 | 0.040 | 2.16 | 10 | -1.85 % | -4.07 % | 6.00 % | 26 Mar. 2020 | |
Deutsche Bank Mini Future Long With stop loss 5.52 and leverage 1.60 with ISIN code: CH0533944507 | 53394450 | 53394450 | Deutsche Bank | Mini Future | Long | 5.52 | 14.278 | 5.3349 | 1.60 | CHF | 8.6 | 0.080 | 8.68 | 1 | -0.92 % | -10.51 % | -4.87 % | 26 Mar. 2020 | |
BMW Mini Future Long With stop loss 28.86 and leverage 1.46 with ISIN code: CH0533944408 | 53394440 | 53394440 | BMW | Mini Future | Long | 28.86 | 89.08 | 28.1552 | 1.46 | CHF | 5.86 | 0.050 | 5.91 | 10 | -0.85 % | -4.87 % | -2.66 % | 26 Mar. 2020 | |
BMW Mini Future Long With stop loss 26.26 and leverage 1.40 with ISIN code: CH0533944390 | 53394439 | 53394439 | BMW | Mini Future | Long | 26.26 | 89.08 | 25.6198 | 1.40 | CHF | 6.1 | 0.050 | 6.15 | 10 | -0.81 % | -4.69 % | -2.56 % | 26 Mar. 2020 | |
BMW Mini Future Long With stop loss 23.67 and leverage 1.35 with ISIN code: CH0533944382 | 53394438 | 53394438 | BMW | Mini Future | Long | 23.67 | 89.08 | 23.0867 | 1.35 | CHF | 6.34 | 0.050 | 6.39 | 10 | -0.78 % | -4.66 % | -2.46 % | 26 Mar. 2020 | |
BASF Mini Future Long With stop loss 27.8 and leverage 2.51 with ISIN code: CH0533944358 | 53394435 | 53394435 | BASF | Mini Future | Long | 27.8 | 44.665 | 26.8652 | 2.51 | CHF | 1.72 | 0.070 | 1.79 | 10 | -3.91 % | -6.52 % | -12.69 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 107.58 and leverage 1.67 with ISIN code: CH0533944341 | 53394434 | 53394434 | Allianz | Mini Future | Long | 107.58 | 258.85 | 103.9535 | 1.67 | CHF | 14.9 | 0.050 | 14.95 | 10 | -0.33 % | -3.25 % | -1.19 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 101.03 and leverage 1.60 with ISIN code: CH0533944333 | 53394433 | 53394433 | Allianz | Mini Future | Long | 101.03 | 258.85 | 97.6223 | 1.60 | CHF | 15.51 | 0.050 | 15.56 | 10 | -0.32 % | -3.12 % | -1.08 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.91 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 474.6 | 225.3401 | 1.91 | CHF | 2.48 | ― | ― | 100 | 0.00 % | -1.98 % | -5.34 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.