6198 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future Long With stop loss 116.64 and leverage 1.67 with ISIN code: CH1220857341 | 122085734 | 122085734 | Swissquote Group Holding | Mini Future | Long | 116.64 | 275.8 | 109.3897 | 1.67 | CHF | 16.32 | ― | ― | 10 | -3.49 % | -1.98 % | -7.01 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 111.17 and leverage 1.62 with ISIN code: CH1220854157 | 122085415 | 122085415 | Swissquote Group Holding | Mini Future | Long | 111.17 | 275.8 | 104.2651 | 1.62 | CHF | 16.83 | ― | ― | 10 | -3.39 % | -1.92 % | -6.81 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 101.55 and leverage 1.54 with ISIN code: CH1196175926 | 119617592 | 119617592 | Swissquote Group Holding | Mini Future | Long | 101.55 | 275.8 | 95.2352 | 1.54 | CHF | 17.73 | ― | ― | 10 | -3.22 % | -1.83 % | -6.49 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 96.13 and leverage 1.49 with ISIN code: CH1196162791 | 119616279 | 119616279 | Swissquote Group Holding | Mini Future | Long | 96.13 | 275.8 | 90.1603 | 1.49 | CHF | 18.24 | ― | ― | 10 | -3.13 % | -1.78 % | -6.27 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 84.94 and leverage 1.41 with ISIN code: CH1196162783 | 119616278 | 119616278 | Swissquote Group Holding | Mini Future | Long | 84.94 | 275.8 | 79.6605 | 1.41 | CHF | 19.29 | ― | ― | 10 | -2.97 % | -1.68 % | -5.95 % | 22 Jun. 2022 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 160.17 and leverage 23.80 with ISIN code: CH1359220733 | 135922073 | 135922073 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 159.644 | 153.4582 | 23.80 | CHF | 0.59 | ― | ― | 10 | -60.67 % | -63.58 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 140.8 and leverage 6.43 with ISIN code: CH1355250239 | 135525023 | 135525023 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 159.644 | 134.8999 | 6.43 | CHF | 2.22 | 0.010 | 2.23 | 10 | -29.52 % | -31.69 % | -27.45 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 123.6 and leverage 3.86 with ISIN code: CH1326202848 | 132620284 | 132620284 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 159.644 | 118.4158 | 3.86 | CHF | 3.68 | 0.010 | 3.69 | 10 | -20.35 % | -21.87 % | -18.58 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 99.36 and leverage 2.48 with ISIN code: CH1306084034 | 130608403 | 130608403 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 159.644 | 95.1933 | 2.48 | CHF | 5.73 | 0.010 | 5.74 | 10 | -14.35 % | -15.11 % | -12.92 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 94.59 and leverage 2.31 with ISIN code: CH1306071627 | 130607162 | 130607162 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 159.644 | 90.6272 | 2.31 | CHF | 6.14 | 0.010 | 6.15 | 10 | -13.52 % | -14.25 % | -12.03 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 89.05 and leverage 2.15 with ISIN code: CH1241201248 | 124120124 | 124120124 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.05 | 159.644 | 85.3198 | 2.15 | CHF | 6.61 | 0.010 | 6.62 | 10 | -12.68 % | -13.25 % | -11.28 % | 25 Jan. 2023 | |
Target Mini Future Long With stop loss 140.34 and leverage 8.06 with ISIN code: CH1306092961 | 130609296 | 130609296 | Target | Mini Future | Long | 140.34 | 146.486 | 128.3465 | 8.06 | CHF | 1.61 | 0.010 | 1.62 | 10 | -18.69 % | -34.82 % | -19.90 % | 18 Dec. 2023 | |
Target Mini Future Long With stop loss 135.29 and leverage 6.42 with ISIN code: CH1306089686 | 130608968 | 130608968 | Target | Mini Future | Long | 135.29 | 146.486 | 123.7294 | 6.42 | CHF | 2.02 | 0.010 | 2.03 | 10 | -15.48 % | -29.86 % | -16.53 % | 12 Dec. 2023 | |
Target Mini Future Long With stop loss 130.88 and leverage 5.47 with ISIN code: CH1306078143 | 130607814 | 130607814 | Target | Mini Future | Long | 130.88 | 146.486 | 119.6975 | 5.47 | CHF | 2.37 | 0.010 | 2.38 | 10 | -13.82 % | -26.85 % | -14.75 % | 17 Nov. 2023 | |
Target Mini Future Long With stop loss 125.58 and leverage 4.63 with ISIN code: CH1306078135 | 130607813 | 130607813 | Target | Mini Future | Long | 125.58 | 146.486 | 114.8466 | 4.63 | CHF | 2.8 | 0.010 | 2.81 | 10 | -11.95 % | -23.50 % | -12.77 % | 17 Nov. 2023 | |
Target Mini Future Long With stop loss 115 and leverage 3.54 with ISIN code: CH1306076238 | 130607623 | 130607623 | Target | Mini Future | Long | 115 | 146.486 | 105.1721 | 3.54 | CHF | 3.66 | 0.010 | 3.67 | 10 | -9.41 % | -19.03 % | -10.07 % | 16 Nov. 2023 | |
Target Mini Future Long With stop loss 109.7 and leverage 3.17 with ISIN code: CH1306076220 | 130607622 | 130607622 | Target | Mini Future | Long | 109.7 | 146.486 | 100.3204 | 3.17 | CHF | 4.09 | 0.010 | 4.1 | 10 | -8.50 % | -17.37 % | -9.11 % | 16 Nov. 2023 | |
Target Mini Future Long With stop loss 104.71 and leverage 2.89 with ISIN code: CH1285472770 | 128547277 | 128547277 | Target | Mini Future | Long | 104.71 | 146.486 | 95.7637 | 2.89 | CHF | 4.49 | 0.010 | 4.5 | 10 | -7.99 % | -16.07 % | -8.37 % | 3 Oct. 2023 | |
Target Mini Future Long With stop loss 93.81 and leverage 2.41 with ISIN code: CH1286537290 | 128653729 | 128653729 | Target | Mini Future | Long | 93.81 | 146.486 | 85.7868 | 2.41 | CHF | 5.38 | 0.010 | 5.39 | 10 | -6.76 % | -13.64 % | -6.92 % | 10 Oct. 2023 | |
TeamViewer Mini Future Long With stop loss 10 and leverage 9.36 with ISIN code: CH1362341674 | 136234167 | 136234167 | TeamViewer | Mini Future | Long | 10 | 10.643 | 9.5658 | 9.36 | CHF | 0.11 | 0.010 | 0.12 | 10 | -15.38 % | -26.67 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.