6345 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future Short With stop loss 25.79 and leverage 1.78 with ISIN code: CH1166123849 | 116612384 | 116612384 | Barrick Gold | Mini Future | Short | 25.79 | 17.387 | 27.1515 | 1.78 | CHF | 8.78 | 0.040 | 8.82 | 1 | -1.13 % | -5.39 % | -7.38 % | 9 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 24.84 and leverage 1.98 with ISIN code: CH1166127311 | 116612731 | 116612731 | Barrick Gold | Mini Future | Short | 24.84 | 17.387 | 26.1582 | 1.98 | CHF | 7.89 | 0.040 | 7.93 | 1 | -1.25 % | -5.85 % | -8.26 % | 11 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 23.9 and leverage 2.24 with ISIN code: CH1178116823 | 117811682 | 117811682 | Barrick Gold | Mini Future | Short | 23.9 | 17.387 | 25.1603 | 2.24 | CHF | 6.99 | 0.040 | 7.03 | 1 | -1.41 % | -6.68 % | -9.34 % | 26 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 22.96 and leverage 2.56 with ISIN code: CH1185546871 | 118554687 | 118554687 | Barrick Gold | Mini Future | Short | 22.96 | 17.387 | 24.1742 | 2.56 | CHF | 6.1 | 0.040 | 6.14 | 1 | -1.61 % | -7.58 % | -10.69 % | 3 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 22.76 and leverage 2.65 with ISIN code: CH1253926070 | TZPABP | 125392607 | Barrick Gold | Mini Future | Short | 22.76 | 17.387 | 23.9594 | 2.65 | CHF | 5.91 | 0.040 | 5.95 | 1 | -1.50 % | -6.19 % | -10.45 % | 13 Apr. 2023 | |
Barrick Gold Mini Future Short With stop loss 21.07 and leverage 3.63 with ISIN code: CH1185556219 | 118555621 | 118555621 | Barrick Gold | Mini Future | Short | 21.07 | 17.387 | 22.1814 | 3.63 | CHF | 4.31 | 0.040 | 4.35 | 1 | -2.27 % | -10.40 % | -14.82 % | 13 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 20.18 and leverage 4.50 with ISIN code: CH1264046744 | 126404674 | 126404674 | Barrick Gold | Mini Future | Short | 20.18 | 17.387 | 21.2518 | 4.50 | CHF | 3.47 | 0.040 | 3.51 | 1 | -3.07 % | -12.81 % | -18.16 % | 11 May. 2023 | |
Barrick Gold Mini Future Short With stop loss 19.94 and leverage 4.83 with ISIN code: CH1332895635 | WCMABP | 133289563 | Barrick Gold | Mini Future | Short | 19.94 | 17.387 | 20.9921 | 4.83 | CHF | 0.64 | 0.030 | 0.67 | 5 | -5.88 % | -13.51 % | -20.00 % | 3 Apr. 2024 | |
Barrick Gold Mini Future Short With stop loss 19.68 and leverage 5.22 with ISIN code: CH1269329962 | 126932996 | 126932996 | Barrick Gold | Mini Future | Short | 19.68 | 17.387 | 20.7204 | 5.22 | CHF | 2.99 | 0.030 | 3.02 | 1 | -3.55 % | -14.57 % | -20.48 % | 17 May. 2023 | |
Barrick Gold Mini Future Short With stop loss 18.94 and leverage 6.80 with ISIN code: CH1332891345 | VLZABP | 133289134 | Barrick Gold | Mini Future | Short | 18.94 | 17.387 | 19.9477 | 6.80 | CHF | 0.46 | 0.030 | 0.49 | 5 | -6.12 % | -16.36 % | -25.81 % | 11 Mar. 2024 | |
Barrick Gold Mini Future Short With stop loss 18.42 and leverage 8.68 with ISIN code: CH1352649615 | 135264961 | 135264961 | Barrick Gold | Mini Future | Short | 18.42 | 17.387 | 19.3915 | 8.68 | CHF | 1.8 | 0.030 | 1.83 | 1 | -4.76 % | -22.08 % | -30.23 % | 22 May. 2024 | |
Barrick Gold Mini Future Short With stop loss 18.01 and leverage 11.07 with ISIN code: CH1332902597 | XDGABP | 133290259 | Barrick Gold | Mini Future | Short | 18.01 | 17.387 | 18.9596 | 11.07 | CHF | 0.28 | 0.030 | 0.31 | 5 | -9.68 % | -26.32 % | -36.36 % | 4 Jun. 2024 | |
Barrick Gold Mini Future Short With stop loss 17.91 and leverage 11.79 with ISIN code: CH1355249645 | 135524964 | 135524964 | Barrick Gold | Mini Future | Short | 17.91 | 17.387 | 18.8619 | 11.79 | CHF | 1.32 | 0.030 | 1.35 | 1 | -7.04 % | -27.87 % | -37.44 % | 29 May. 2024 | |
Barrick Gold Mini Future Short With stop loss 17.5 and leverage 16.69 with ISIN code: CH1355257713 | 135525771 | 135525771 | Barrick Gold | Mini Future | Short | 17.5 | 17.387 | 18.4307 | 16.69 | CHF | 0.93 | 0.030 | 0.96 | 1 | -9.71 % | -35.86 % | ― | 10 Jun. 2024 | |
Bank of America Mini Future Long With stop loss 38.04 and leverage 7.29 with ISIN code: CH1359220071 | 135922007 | 135922007 | Bank of America | Mini Future | Long | 38.04 | 41.043 | 35.4137 | 7.29 | CHF | 0.51 | 0.040 | 0.55 | 10 | -1.92 % | 37.84 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future Long With stop loss 34.45 and leverage 4.57 with ISIN code: CH1344394148 | 134439414 | 134439414 | Bank of America | Mini Future | Long | 34.45 | 41.043 | 32.0678 | 4.57 | CHF | 0.81 | 0.040 | 0.85 | 10 | -1.22 % | 19.12 % | 14.08 % | 22 Apr. 2024 | |
Bank of America Mini Future Long With stop loss 32.82 and leverage 3.91 with ISIN code: CH1326201352 | 132620135 | 132620135 | Bank of America | Mini Future | Long | 32.82 | 41.043 | 30.5499 | 3.91 | CHF | 0.95 | 0.040 | 0.99 | 10 | -2.06 % | 17.28 % | 13.10 % | 13 Feb. 2024 | |
Bank of America Mini Future Long With stop loss 30.97 and leverage 3.36 with ISIN code: CH1315322946 | 131532294 | 131532294 | Bank of America | Mini Future | Long | 30.97 | 41.043 | 28.8243 | 3.36 | CHF | 1.1 | 0.040 | 1.14 | 10 | -1.79 % | 13.40 % | 11.11 % | 17 Jan. 2024 | |
Bank of America Mini Future Long With stop loss 26.04 and leverage 2.44 with ISIN code: CH1306070975 | 130607097 | 130607097 | Bank of America | Mini Future | Long | 26.04 | 41.043 | 24.236 | 2.44 | CHF | 1.52 | 0.040 | 1.56 | 10 | -0.65 % | 10.14 % | 8.57 % | 8 Nov. 2023 | |
Bank of America Mini Future Short With stop loss 48.78 and leverage 3.51 with ISIN code: CH1158933262 | 115893326 | 115893326 | Bank of America | Mini Future | Short | 48.78 | 41.043 | 52.7475 | 3.51 | CHF | 1.06 | ― | ― | 10 | -1.85 % | -13.82 % | -11.67 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.