6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future Long With stop loss 113.72 and leverage 1.32 with ISIN code: CH0538451326 | 53845132 | 53845132 | Munich Re | Mini Future | Long | 113.72 | 449.3 | 109.4136 | 1.32 | CHF | 33.01 | 0.020 | 33.03 | 10 | 0.36 % | -4.76 % | -0.93 % | 6 Apr. 2020 | |
LVMH Mini Future Long With stop loss 341.05 and leverage 1.82 with ISIN code: CH0538451318 | 53845131 | 53845131 | LVMH | Mini Future | Long | 341.05 | 719.9 | 325.0208 | 1.82 | CHF | 38.36 | 0.010 | 38.37 | 10 | -3.64 % | -2.14 % | -8.10 % | 6 Apr. 2020 | |
LVMH Mini Future Long With stop loss 327.83 and leverage 1.77 with ISIN code: CH0538451300 | 53845130 | 53845130 | LVMH | Mini Future | Long | 327.83 | 719.9 | 312.4154 | 1.77 | CHF | 39.59 | 0.010 | 39.6 | 10 | -3.51 % | -2.03 % | -7.82 % | 6 Apr. 2020 | |
LVMH Mini Future Long With stop loss 314.6 and leverage 1.71 with ISIN code: CH0538451292 | 53845129 | 53845129 | LVMH | Mini Future | Long | 314.6 | 719.9 | 299.8096 | 1.71 | CHF | 40.81 | 0.010 | 40.82 | 10 | -3.43 % | -1.95 % | -7.59 % | 6 Apr. 2020 | |
LVMH Mini Future Long With stop loss 288.18 and leverage 1.62 with ISIN code: CH0538451284 | 53845128 | 53845128 | LVMH | Mini Future | Long | 288.18 | 719.9 | 274.6294 | 1.62 | CHF | 43.26 | 0.010 | 43.27 | 10 | -3.24 % | -1.75 % | -7.13 % | 6 Apr. 2020 | |
LVMH Mini Future Long With stop loss 281.57 and leverage 1.59 with ISIN code: CH0538451276 | 53845127 | 53845127 | LVMH | Mini Future | Long | 281.57 | 719.9 | 268.3296 | 1.59 | CHF | 43.87 | 0.010 | 43.88 | 10 | -3.20 % | -1.72 % | -7.04 % | 6 Apr. 2020 | |
Infineon Mini Future Long With stop loss 11.98 and leverage 1.49 with ISIN code: CH0538451227 | 53845122 | 53845122 | Infineon | Mini Future | Long | 11.98 | 34.845 | 11.5246 | 1.49 | CHF | 22.65 | 0.030 | 22.68 | 1 | -1.18 % | 3.61 % | -8.71 % | 6 Apr. 2020 | |
Deutsche Bank Mini Future Long With stop loss 4.85 and leverage 1.42 with ISIN code: CH0538451219 | 53845121 | 53845121 | Deutsche Bank | Mini Future | Long | 4.85 | 15.856 | 4.6596 | 1.42 | CHF | 10.89 | 0.010 | 10.9 | 1 | 0.37 % | 10.90 % | 6.97 % | 6 Apr. 2020 | |
Commerzbank Mini Future Long With stop loss 2.98 and leverage 1.24 with ISIN code: CH0538451151 | 53845115 | 53845115 | Commerzbank | Mini Future | Long | 2.98 | 14.71 | 2.8616 | 1.24 | CHF | 11.52 | 0.010 | 11.53 | 1 | 0.26 % | 5.30 % | -2.04 % | 6 Apr. 2020 | |
BMW Mini Future Long With stop loss 31.44 and leverage 1.53 with ISIN code: CH0538451136 | 53845113 | 53845113 | BMW | Mini Future | Long | 31.44 | 87.96 | 30.5364 | 1.53 | CHF | 5.59 | 0.010 | 5.6 | 10 | -2.27 % | -0.36 % | -7.30 % | 6 Apr. 2020 | |
ASML Mini Future Long With stop loss 213.44 and leverage 1.26 with ISIN code: CH0538451094 | 53845109 | 53845109 | ASML | Mini Future | Long | 213.44 | 989.2 | 203.4022 | 1.26 | CHF | 76.31 | 0.050 | 76.36 | 10 | -0.97 % | 4.06 % | 16.50 % | 6 Apr. 2020 | |
ASML Mini Future Long With stop loss 200.22 and leverage 1.24 with ISIN code: CH0538451086 | 53845108 | 53845108 | ASML | Mini Future | Long | 200.22 | 989.2 | 190.8059 | 1.24 | CHF | 77.54 | 0.050 | 77.59 | 10 | -0.95 % | 4.02 % | 16.22 % | 6 Apr. 2020 | |
Allianz Mini Future Long With stop loss 114.07 and leverage 1.72 with ISIN code: CH0538451078 | 53845107 | 53845107 | Allianz | Mini Future | Long | 114.07 | 261.6 | 109.7473 | 1.72 | CHF | 14.76 | 0.010 | 14.77 | 10 | 0.68 % | 2.00 % | -0.94 % | 6 Apr. 2020 | |
Allianz Mini Future Long With stop loss 94.43 and leverage 1.53 with ISIN code: CH0538451060 | 53845106 | 53845106 | Allianz | Mini Future | Long | 94.43 | 261.6 | 90.849 | 1.53 | CHF | 16.6 | 0.010 | 16.61 | 10 | 0.67 % | 1.97 % | -0.66 % | 6 Apr. 2020 | |
Airbus Mini Future Long With stop loss 49.42 and leverage 1.53 with ISIN code: CH0538451052 | 53845105 | 53845105 | Airbus | Mini Future | Long | 49.42 | 135.52 | 47.0974 | 1.53 | CHF | 8.6 | 0.010 | 8.61 | 10 | -2.38 % | 5.26 % | -17.31 % | 6 Apr. 2020 | |
UBS Mini Future Long With stop loss 7.61 and leverage 1.37 with ISIN code: CH0538450963 | 53845096 | 53845096 | UBS | Mini Future | Long | 7.61 | 27.505 | 7.3861 | 1.37 | CHF | 4.05 | 0.010 | 4.06 | 5 | 1.00 % | 5.74 % | -1.46 % | 6 Apr. 2020 | |
Swatch Mini Future Long With stop loss 178.36 and leverage 10.70 with ISIN code: CH0538450880 | 53845088 | 53845088 | Swatch | Mini Future | Long | 178.36 | 187.9 | 169.9377 | 10.70 | CHF | 0.17 | 0.010 | 0.18 | 100 | 21.43 % | 13.33 % | -22.73 % | 6 Apr. 2020 | |
Straumann Holding Mini Future Long With stop loss 61.85 and leverage 2.00 with ISIN code: CH0538450849 | 53845084 | 53845084 | Straumann Holding | Mini Future | Long | 61.85 | 118.3 | 58.9315 | 2.00 | CHF | 2.96 | 0.010 | 2.97 | 20 | 5.71 % | 8.03 % | 4.23 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 613.29 and leverage 1.87 with ISIN code: CH0538450757 | 53845075 | 53845075 | Partners Group Holding | Mini Future | Long | 613.29 | 1,199.5 | 557.7884 | 1.87 | CHF | 3.21 | 0.010 | 3.22 | 200 | 2.23 % | 10.31 % | 0.00 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 586.53 and leverage 1.80 with ISIN code: CH0538450740 | 53845074 | 53845074 | Partners Group Holding | Mini Future | Long | 586.53 | 1,199.5 | 533.453 | 1.80 | CHF | 3.33 | 0.010 | 3.34 | 200 | 2.15 % | 9.90 % | 0.00 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.