6345 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future Long With stop loss 66.98 and leverage 2.18 with ISIN code: CH0532378277 | 53237827 | 53237827 | Straumann Holding | Mini Future | Long | 66.98 | 118.25 | 63.8184 | 2.18 | CHF | 2.71 | 0.010 | 2.72 | 20 | 6.27 % | 8.40 % | 4.63 % | 26 Mar. 2020 | |
Straumann Holding Mini Future Long With stop loss 64.43 and leverage 2.08 with ISIN code: CH0532378269 | 53237826 | 53237826 | Straumann Holding | Mini Future | Long | 64.43 | 118.25 | 61.3832 | 2.08 | CHF | 2.84 | 0.010 | 2.85 | 20 | 6.37 % | 8.40 % | 4.41 % | 26 Mar. 2020 | |
Straumann Holding Mini Future Long With stop loss 61.85 and leverage 2.00 with ISIN code: CH0538450849 | 53845084 | 53845084 | Straumann Holding | Mini Future | Long | 61.85 | 118.25 | 58.9315 | 2.00 | CHF | 2.96 | 0.010 | 2.97 | 20 | 5.71 % | 8.03 % | 4.23 % | 6 Apr. 2020 | |
Sulzer Mini Future Long With stop loss 120.1 and leverage 8.13 with ISIN code: CH1359218893 | 135921889 | 135921889 | Sulzer | Mini Future | Long | 120.1 | 133.3 | 116.6489 | 8.13 | CHF | 1.61 | 0.030 | 1.64 | 10 | -1.83 % | 147.69 % | ― | 26 Jun. 2024 | |
Sulzer Mini Future Long With stop loss 115.74 and leverage 6.46 with ISIN code: CH1352650514 | 135265051 | 135265051 | Sulzer | Mini Future | Long | 115.74 | 133.3 | 112.4167 | 6.46 | CHF | 2.04 | 0.030 | 2.07 | 10 | -0.97 % | 90.65 % | 200.00 % | 22 May. 2024 | |
Sulzer Mini Future Long With stop loss 110.96 and leverage 5.27 with ISIN code: CH1349285754 | 134928575 | 134928575 | Sulzer | Mini Future | Long | 110.96 | 133.3 | 107.7715 | 5.27 | CHF | 2.5 | 0.030 | 2.53 | 10 | -0.79 % | 63.40 % | 129.36 % | 8 May. 2024 | |
Sulzer Mini Future Long With stop loss 103.97 and leverage 4.15 with ISIN code: CH1337759133 | 133775913 | 133775913 | Sulzer | Mini Future | Long | 103.97 | 133.3 | 100.9861 | 4.15 | CHF | 3.18 | 0.030 | 3.21 | 10 | -0.63 % | 43.89 % | 79.66 % | 3 Apr. 2024 | |
Sulzer Mini Future Long With stop loss 99.4 and leverage 3.65 with ISIN code: CH1330034765 | 133003476 | 133003476 | Sulzer | Mini Future | Long | 99.4 | 133.3 | 96.5481 | 3.65 | CHF | 3.62 | 0.030 | 3.65 | 10 | -0.82 % | 36.09 % | 63.80 % | 4 Mar. 2024 | |
Sulzer Mini Future Long With stop loss 94.4 and leverage 3.22 with ISIN code: CH1330031423 | 133003142 | 133003142 | Sulzer | Mini Future | Long | 94.4 | 133.3 | 91.6927 | 3.22 | CHF | 4.11 | 0.030 | 4.14 | 10 | -0.48 % | 30.89 % | 52.79 % | 27 Feb. 2024 | |
Sulzer Mini Future Long With stop loss 89.36 and leverage 2.88 with ISIN code: CH1330027199 | 133002719 | 133002719 | Sulzer | Mini Future | Long | 89.36 | 133.3 | 86.796 | 2.88 | CHF | 4.6 | 0.030 | 4.63 | 10 | -0.43 % | 26.72 % | 44.65 % | 23 Feb. 2024 | |
Sulzer Mini Future Long With stop loss 80.52 and leverage 2.43 with ISIN code: CH1306076196 | 130607619 | 130607619 | Sulzer | Mini Future | Long | 80.52 | 133.3 | 78.2041 | 2.43 | CHF | 5.46 | 0.030 | 5.49 | 10 | -0.36 % | 21.60 % | 35.15 % | 16 Nov. 2023 | |
Sulzer Mini Future Long With stop loss 71.28 and leverage 2.09 with ISIN code: CH1275652266 | 127565226 | 127565226 | Sulzer | Mini Future | Long | 71.28 | 133.3 | 69.2335 | 2.09 | CHF | 6.36 | 0.030 | 6.39 | 10 | -0.31 % | 18.22 % | 29.01 % | 6 Jun. 2023 | |
Sulzer Mini Future Long With stop loss 65.95 and leverage 1.93 with ISIN code: CH1275652258 | 127565225 | 127565225 | Sulzer | Mini Future | Long | 65.95 | 133.3 | 64.0532 | 1.93 | CHF | 6.87 | 0.030 | 6.9 | 10 | -0.43 % | 16.44 % | 26.29 % | 6 Jun. 2023 | |
Sulzer Mini Future Long With stop loss 60.62 and leverage 1.79 with ISIN code: CH1275652241 | 127565224 | 127565224 | Sulzer | Mini Future | Long | 60.62 | 133.3 | 58.8732 | 1.79 | CHF | 7.39 | 0.030 | 7.42 | 10 | -0.27 % | 15.11 % | 23.99 % | 6 Jun. 2023 | |
Super Micro Computer Mini Future Long With stop loss 780 and leverage 6.19 with ISIN code: CH1362339983 | 136233998 | 136233998 | Super Micro Computer | Mini Future | Long | 780 | 845.921 | 709.276 | 6.19 | CHF | 1.23 | 0.030 | 1.26 | 100 | -1.60 % | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Mini Future Long With stop loss 762.78 and leverage 5.57 with ISIN code: CH1359209900 | 135920990 | 135920990 | Super Micro Computer | Mini Future | Long | 762.78 | 845.921 | 693.9763 | 5.57 | CHF | 1.36 | 0.030 | 1.39 | 100 | -2.16 % | -24.02 % | ― | 17 Jun. 2024 | |
Super Micro Computer Mini Future Long With stop loss 731.14 and leverage 4.68 with ISIN code: CH1347464682 | 134746468 | 134746468 | Super Micro Computer | Mini Future | Long | 731.14 | 845.921 | 665.1939 | 4.68 | CHF | 1.62 | 0.030 | 1.65 | 100 | -1.22 % | -20.98 % | 60.40 % | 3 May. 2024 | |
Super Micro Computer Mini Future Long With stop loss 710.84 and leverage 4.25 with ISIN code: CH1347464674 | 134746467 | 134746467 | Super Micro Computer | Mini Future | Long | 710.84 | 845.921 | 646.7164 | 4.25 | CHF | 1.79 | 0.030 | 1.82 | 100 | -1.10 % | -19.00 % | 52.99 % | 3 May. 2024 | |
Super Micro Computer Mini Future Long With stop loss 682.89 and leverage 3.77 with ISIN code: CH1330023875 | 133002387 | 133002387 | Super Micro Computer | Mini Future | Long | 682.89 | 845.921 | 621.2878 | 3.77 | CHF | 2.02 | 0.110 | 2.13 | 100 | -4.72 % | -17.21 % | 44.29 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future Long With stop loss 651.6 and leverage 3.34 with ISIN code: CH1344397463 | 134439746 | 134439746 | Super Micro Computer | Mini Future | Long | 651.6 | 845.921 | 592.824 | 3.34 | CHF | 2.27 | 0.030 | 2.3 | 100 | -1.30 % | -15.93 % | 37.58 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.