6345 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Mini Future Short With stop loss 44.41 and leverage 5.97 with ISIN code: CH1166116744 | 116611674 | 116611674 | Bank of America | Mini Future | Short | 44.41 | 41.126 | 48.0223 | 5.97 | CHF | 0.63 | ― | ― | 10 | -4.55 % | -21.25 % | -19.23 % | 3 Mar. 2022 | |
Bâloise Mini Future Long With stop loss 150.82 and leverage 13.95 with ISIN code: CH1355247763 | 135524776 | 135524776 | Bâloise | Mini Future | Long | 150.82 | 157.8 | 146.4881 | 13.95 | CHF | 1.13 | 0.020 | 1.15 | 10 | -1.74 % | 4.63 % | 29.89 % | 28 May. 2024 | |
Bâloise Mini Future Long With stop loss 140.9 and leverage 7.53 with ISIN code: CH1352649599 | 135264959 | 135264959 | Bâloise | Mini Future | Long | 140.9 | 157.8 | 136.8544 | 7.53 | CHF | 2.09 | 0.020 | 2.11 | 10 | -1.42 % | 2.45 % | 14.21 % | 22 May. 2024 | |
Bâloise Mini Future Long With stop loss 133.04 and leverage 5.52 with ISIN code: CH1326192726 | 132619272 | 132619272 | Bâloise | Mini Future | Long | 133.04 | 157.8 | 129.217 | 5.52 | CHF | 2.86 | 0.020 | 2.88 | 10 | -0.69 % | 2.14 % | 13.04 % | 6 Feb. 2024 | |
Bâloise Mini Future Long With stop loss 128.32 and leverage 4.76 with ISIN code: CH1315324876 | 131532487 | 131532487 | Bâloise | Mini Future | Long | 128.32 | 157.8 | 124.6341 | 4.76 | CHF | 3.32 | 0.020 | 3.34 | 10 | -0.60 % | 1.84 % | 11.04 % | 19 Jan. 2024 | |
Bâloise Mini Future Long With stop loss 121.58 and leverage 3.97 with ISIN code: CH1264046595 | 126404659 | 126404659 | Bâloise | Mini Future | Long | 121.58 | 157.8 | 118.088 | 3.97 | CHF | 3.97 | 0.020 | 3.99 | 10 | -0.50 % | 1.53 % | 9.07 % | 11 May. 2023 | |
Bâloise Mini Future Long With stop loss 110.87 and leverage 3.15 with ISIN code: CH1264046587 | 126404658 | 126404658 | Bâloise | Mini Future | Long | 110.87 | 157.8 | 107.6859 | 3.15 | CHF | 5.01 | 0.020 | 5.03 | 10 | -0.40 % | 1.21 % | 7.28 % | 11 May. 2023 | |
Bâloise Mini Future Long With stop loss 99.35 and leverage 2.57 with ISIN code: CH1286534065 | 128653406 | 128653406 | Bâloise | Mini Future | Long | 99.35 | 157.8 | 96.4928 | 2.57 | CHF | 6.13 | 0.020 | 6.15 | 10 | -0.33 % | 0.99 % | 5.87 % | 5 Oct. 2023 | |
Bâloise Mini Future Short With stop loss 189.8 and leverage 4.17 with ISIN code: CH1359214884 | 135921488 | 135921488 | Bâloise | Mini Future | Short | 189.8 | 157.8 | 195.6224 | 4.17 | CHF | 3.78 | 0.020 | 3.8 | 10 | -0.53 % | -3.08 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future Short With stop loss 179.46 and leverage 5.81 with ISIN code: CH1355247771 | 135524777 | 135524777 | Bâloise | Mini Future | Short | 179.46 | 157.8 | 184.9592 | 5.81 | CHF | 2.72 | 0.020 | 2.74 | 10 | -0.73 % | -4.23 % | -13.38 % | 28 May. 2024 | |
Bâloise Mini Future Short With stop loss 169.19 and leverage 9.52 with ISIN code: CH1349285333 | 134928533 | 134928533 | Bâloise | Mini Future | Short | 169.19 | 157.8 | 174.3832 | 9.52 | CHF | 1.66 | 0.020 | 1.68 | 10 | -1.19 % | -6.74 % | -19.02 % | 8 May. 2024 | |
Bachem Holding Mini Future Long With stop loss 60.74 and leverage 2.83 with ISIN code: CH1330022398 | 133002239 | 133002239 | Bachem Holding | Mini Future | Long | 60.74 | 88.6 | 56.7888 | 2.83 | CHF | 0.32 | 0.030 | 0.35 | 100 | 33.33 % | 39.13 % | 68.42 % | 20 Feb. 2024 | |
Bachem Holding Mini Future Short With stop loss 105.42 and leverage 3.51 with ISIN code: CH1264036547 | 126403654 | 126403654 | Bachem Holding | Mini Future | Short | 105.42 | 88.6 | 113.3251 | 3.51 | CHF | 0.26 | 0.030 | 0.29 | 100 | -3.70 % | -7.14 % | -23.53 % | 25 Apr. 2023 | |
Bachem Holding Mini Future Short With stop loss 96.17 and leverage 5.86 with ISIN code: CH1275968324 | 127596832 | 127596832 | Bachem Holding | Mini Future | Short | 96.17 | 88.6 | 103.3895 | 5.86 | CHF | 0.16 | 0.030 | 0.19 | 100 | -5.88 % | -11.11 % | -33.33 % | 13 Jun. 2023 | |
Axa Mini Future Long With stop loss 28.82 and leverage 5.25 with ISIN code: CH1344394122 | 134439412 | 134439412 | Axa | Mini Future | Long | 28.82 | 32.39 | 26.2101 | 5.25 | CHF | 0.6 | 0.010 | 0.61 | 10 | 3.45 % | 39.53 % | -14.29 % | 22 Apr. 2024 | |
Axa Mini Future Long With stop loss 23.89 and leverage 3.04 with ISIN code: CH1258523997 | 125852399 | 125852399 | Axa | Mini Future | Long | 23.89 | 32.39 | 21.7242 | 3.04 | CHF | 1.04 | 0.010 | 1.05 | 10 | 1.96 % | 20.93 % | -7.96 % | 28 Mar. 2023 | |
Axa Mini Future Long With stop loss 18.91 and leverage 2.13 with ISIN code: CH1196163971 | 119616397 | 119616397 | Axa | Mini Future | Long | 18.91 | 32.39 | 17.2008 | 2.13 | CHF | 1.47 | 0.010 | 1.48 | 10 | -2.65 % | 9.70 % | -9.26 % | 23 Jun. 2022 | |
Axa Mini Future Long With stop loss 8.76 and leverage 1.33 with ISIN code: CH0539897543 | 53989754 | 53989754 | Axa | Mini Future | Long | 8.76 | 32.39 | 7.9672 | 1.33 | CHF | 2.37 | 0.010 | 2.38 | 10 | -1.25 % | 6.28 % | -5.20 % | 30 Apr. 2020 | |
Axa Mini Future Short With stop loss 35 and leverage 4.98 with ISIN code: CH1362341062 | 136234106 | 136234106 | Axa | Mini Future | Short | 35 | 32.39 | 38.8889 | 4.98 | CHF | 0.63 | 0.010 | 0.64 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Avolta Mini Future Long With stop loss 33.59 and leverage 10.00 with ISIN code: CH1332899363 | WQVABP | 133289936 | Avolta | Mini Future | Long | 33.59 | 35.56 | 32.0052 | 10.00 | CHF | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | 0.00 % | -35.09 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.