6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future Long With stop loss 559.77 and leverage 1.74 with ISIN code: CH0538450732 | 53845073 | 53845073 | Partners Group Holding | Mini Future | Long | 559.77 | 1,199 | 509.1171 | 1.74 | CHF | 3.45 | 0.010 | 3.46 | 200 | 1.77 % | 9.18 % | 0.00 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 546.41 and leverage 1.71 with ISIN code: CH0538450724 | 53845072 | 53845072 | Partners Group Holding | Mini Future | Long | 546.41 | 1,199 | 496.9607 | 1.71 | CHF | 3.51 | 0.010 | 3.52 | 200 | 1.74 % | 9.01 % | 0.00 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 519.64 and leverage 1.65 with ISIN code: CH0538450716 | 53845071 | 53845071 | Partners Group Holding | Mini Future | Long | 519.64 | 1,199 | 472.6111 | 1.65 | CHF | 3.64 | 0.010 | 3.65 | 200 | 1.96 % | 8.98 % | 0.28 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 506.27 and leverage 1.62 with ISIN code: CH0538450708 | 53845070 | 53845070 | Partners Group Holding | Mini Future | Long | 506.27 | 1,199 | 460.4531 | 1.62 | CHF | 3.7 | 0.010 | 3.71 | 200 | 1.93 % | 8.82 % | 0.27 % | 6 Apr. 2020 | |
Logitech Mini Future Long With stop loss 45.19 and leverage 1.92 with ISIN code: CH0538450526 | 53845052 | 53845052 | Logitech | Mini Future | Long | 45.19 | 85.7 | 41.0947 | 1.92 | CHF | 4.48 | 0.010 | 4.49 | 10 | 0.67 % | -1.75 % | -3.24 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 53.51 and leverage 2.72 with ISIN code: CH0538450351 | 53845035 | 53845035 | Alcon | Mini Future | Long | 53.51 | 80.55 | 50.9794 | 2.72 | CHF | 2.97 | 0.010 | 2.98 | 10 | 4.21 % | 1.37 % | 2.06 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 52.24 and leverage 2.62 with ISIN code: CH0538450344 | 53845034 | 53845034 | Alcon | Mini Future | Long | 52.24 | 80.55 | 49.7662 | 2.62 | CHF | 3.09 | 0.010 | 3.1 | 10 | 4.04 % | 0.98 % | 1.98 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 50.96 and leverage 2.52 with ISIN code: CH0538450336 | 53845033 | 53845033 | Alcon | Mini Future | Long | 50.96 | 80.55 | 48.5502 | 2.52 | CHF | 3.21 | 0.010 | 3.22 | 10 | 3.88 % | 0.94 % | 1.90 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 47.13 and leverage 2.26 with ISIN code: CH0538450328 | 53845032 | 53845032 | Alcon | Mini Future | Long | 47.13 | 80.55 | 44.9037 | 2.26 | CHF | 3.58 | 0.010 | 3.59 | 10 | 3.77 % | 1.13 % | 1.99 % | 6 Apr. 2020 | |
Silver Mini Future Long With stop loss 19.07 and leverage 2.56 with ISIN code: CH0538450229 | PSDABP | 53845022 | Silver | Mini Future | Long | 19.07 | 30.37 | 18.5284 | 2.56 | CHF | 10.65 | 0.050 | 10.7 | 1 | -1.84 % | 11.87 % | 5.97 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 7.93 and leverage 1.10 with ISIN code: CH0538450195 | PPDABP | 53845019 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 83.18 | 7.6245 | 1.10 | CHF | 6.83 | 0.010 | 6.84 | 10 | 0.29 % | 2.25 % | 16.75 % | 15 May. 2020 | |
SMI Mini Future Long With stop loss 9,940 and leverage 5.16 with ISIN code: CH0538450021 | PYCABP | 53845002 | SMI | Mini Future | Long | 9,940 | 12,085.5 | 9,743.3296 | 5.16 | CHF | 4.69 | 0.010 | 4.7 | 500 | 1.74 % | 2.63 % | 1.08 % | 13 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,280 and leverage 2.38 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,280 | 5,540.38 | 3,209.5334 | 2.38 | CHF | 20.95 | 0.050 | 21 | 100 | 0.24 % | 2.44 % | 12.94 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,940 and leverage 2.14 with ISIN code: CH0538450005 | PWCABP | 53845000 | NASDAQ 100 | Mini Future | Long | 10,940 | 20,184.1 | 10,723.8337 | 2.14 | CHF | 17 | 0.050 | 17.05 | 500 | 0.29 % | 4.29 % | 20.57 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,670 and leverage 2.08 with ISIN code: CH0538449999 | PVCABP | 53844999 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,184.1 | 10,460.7464 | 2.08 | CHF | 17.45 | 0.050 | 17.5 | 500 | 0.29 % | 4.18 % | 19.93 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,400 and leverage 2.02 with ISIN code: CH0538449981 | PUCABP | 53844998 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,184.1 | 10,197.3383 | 2.02 | CHF | 17.95 | 0.050 | 18 | 500 | 0.28 % | 4.06 % | 19.27 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,000 and leverage 1.95 with ISIN code: CH0538449973 | PTCABP | 53844997 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,184.1 | 9,802.2269 | 1.95 | CHF | 18.65 | 0.050 | 18.7 | 500 | 0.27 % | 3.90 % | 18.79 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,760 and leverage 3.01 with ISIN code: CH0538449965 | PSCABP | 53844996 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 39,426.8 | 26,254.1466 | 3.01 | CHF | 11.8 | 0.050 | 11.85 | 1,000 | 0.00 % | 0.85 % | 5.83 % | 13 May. 2020 | |
Partners Group Holding Mini Future Long With stop loss 655.48 and leverage 1.99 with ISIN code: CH0538449759 | PXBABP | 53844975 | Partners Group Holding | Mini Future | Long | 655.48 | 1,199 | 596.1613 | 1.99 | CHF | 3.02 | 0.010 | 3.03 | 200 | 2.03 % | 10.62 % | 0.00 % | 5 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,130 and leverage 1.97 with ISIN code: CH0538449700 | PSBABP | 53844970 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,184.1 | 9,934.9538 | 1.97 | CHF | 18.4 | 0.050 | 18.45 | 500 | 0.27 % | 3.95 % | 18.71 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.