6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future Long With stop loss 710.84 and leverage 4.24 with ISIN code: CH1347464674 | 134746467 | 134746467 | Super Micro Computer | Mini Future | Long | 710.84 | 845.837 | 646.7164 | 4.24 | CHF | 1.79 | 0.030 | 1.82 | 100 | -1.10 % | -19.00 % | 52.99 % | 3 May. 2024 | |
Super Micro Computer Mini Future Long With stop loss 682.89 and leverage 3.77 with ISIN code: CH1330023875 | 133002387 | 133002387 | Super Micro Computer | Mini Future | Long | 682.89 | 845.837 | 621.2878 | 3.77 | CHF | 2.01 | 0.110 | 2.12 | 100 | -5.19 % | -17.62 % | 43.57 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future Long With stop loss 651.6 and leverage 3.34 with ISIN code: CH1344397463 | 134439746 | 134439746 | Super Micro Computer | Mini Future | Long | 651.6 | 845.837 | 592.824 | 3.34 | CHF | 2.27 | 0.030 | 2.3 | 100 | -1.30 % | -15.93 % | 37.58 % | 23 Apr. 2024 | |
Swatch Mini Future Long With stop loss 179.64 and leverage 10.98 with ISIN code: CH1326202814 | 132620281 | 132620281 | Swatch | Mini Future | Long | 179.64 | 188.05 | 171.1559 | 10.98 | CHF | 1.71 | 0.050 | 1.76 | 10 | 8.92 % | 5.56 % | -28.15 % | 13 Feb. 2024 | |
Swatch Mini Future Long With stop loss 178.93 and leverage 10.73 with ISIN code: CH1332890206 | VHPABP | 133289020 | Swatch | Mini Future | Long | 178.93 | 188.05 | 170.4825 | 10.73 | CHF | 0.36 | 0.010 | 0.37 | 50 | 2.86 % | 0.00 % | -29.41 % | 7 Mar. 2024 | |
Swatch Mini Future Long With stop loss 178.36 and leverage 10.70 with ISIN code: CH0538450880 | 53845088 | 53845088 | Swatch | Mini Future | Long | 178.36 | 188.05 | 169.9377 | 10.70 | CHF | 0.17 | 0.010 | 0.18 | 100 | 21.43 % | 13.33 % | -22.73 % | 6 Apr. 2020 | |
Swatch Mini Future Long With stop loss 172.03 and leverage 7.83 with ISIN code: CH0532378376 | 53237837 | 53237837 | Swatch | Mini Future | Long | 172.03 | 188.05 | 163.9084 | 7.83 | CHF | 0.25 | 0.010 | 0.26 | 100 | 8.70 % | 4.17 % | -19.35 % | 26 Mar. 2020 | |
Swatch Mini Future Long With stop loss 168.97 and leverage 6.96 with ISIN code: CH0538449551 | PDBABP | 53844955 | Swatch | Mini Future | Long | 168.97 | 188.05 | 160.9947 | 6.96 | CHF | 0.28 | 0.010 | 0.29 | 100 | 0.00 % | 0.00 % | -20.00 % | 5 May. 2020 | |
Swatch Mini Future Long With stop loss 167.58 and leverage 6.58 with ISIN code: CH1344390633 | 134439063 | 134439063 | Swatch | Mini Future | Long | 167.58 | 188.05 | 159.674 | 6.58 | CHF | 2.86 | 0.050 | 2.91 | 10 | 5.15 % | 3.25 % | -18.75 % | 17 Apr. 2024 | |
Swatch Mini Future Long With stop loss 165.65 and leverage 6.34 with ISIN code: CH0539903259 | 53990325 | 53990325 | Swatch | Mini Future | Long | 165.65 | 188.05 | 157.8336 | 6.34 | CHF | 0.29 | 0.010 | 0.3 | 100 | 7.41 % | 7.41 % | -17.14 % | 12 May. 2020 | |
Swatch Mini Future Long With stop loss 162.5 and leverage 5.68 with ISIN code: CH1332897060 | WHZABP | 133289706 | Swatch | Mini Future | Long | 162.5 | 188.05 | 154.8271 | 5.68 | CHF | 0.67 | 0.010 | 0.68 | 50 | 1.52 % | 0.00 % | -18.29 % | 18 Apr. 2024 | |
Swatch Mini Future Long With stop loss 159.27 and leverage 5.15 with ISIN code: CH0531220983 | 53122098 | 53122098 | Swatch | Mini Future | Long | 159.27 | 188.05 | 151.7516 | 5.15 | CHF | 0.36 | 0.010 | 0.37 | 100 | 9.09 % | 9.09 % | -12.20 % | 16 Mar. 2020 | |
Swatch Mini Future Long With stop loss 158.2 and leverage 5.01 with ISIN code: CH1337750736 | 133775073 | 133775073 | Swatch | Mini Future | Long | 158.2 | 188.05 | 150.7297 | 5.01 | CHF | 3.75 | 0.050 | 3.8 | 10 | 3.88 % | 2.46 % | -14.97 % | 20 Mar. 2024 | |
Swatch Mini Future Long With stop loss 155 and leverage 4.64 with ISIN code: CH1332905947 | XQDABP | 133290594 | Swatch | Mini Future | Long | 155 | 188.05 | 147.619 | 4.64 | CHF | 0.82 | 0.010 | 0.83 | 50 | ― | ― | ― | 4 Jul. 2024 | |
Swatch Mini Future Long With stop loss 152.89 and leverage 4.43 with ISIN code: CH0539903242 | 53990324 | 53990324 | Swatch | Mini Future | Long | 152.89 | 188.05 | 145.6767 | 4.43 | CHF | 0.42 | 0.010 | 0.43 | 100 | 7.69 % | 7.69 % | -10.64 % | 12 May. 2020 | |
Swatch Mini Future Long With stop loss 147.22 and leverage 3.92 with ISIN code: CH1344393538 | 134439353 | 134439353 | Swatch | Mini Future | Long | 147.22 | 188.05 | 140.2719 | 3.92 | CHF | 4.8 | 0.050 | 4.85 | 10 | 3.00 % | 1.91 % | -11.93 % | 22 Apr. 2024 | |
Swiss Life Mini Future Long With stop loss 620.39 and leverage 9.29 with ISIN code: CH1332905608 | XOVABP | 133290560 | Swiss Life | Mini Future | Long | 620.39 | 662.3 | 591.1146 | 9.29 | CHF | 0.72 | 0.010 | 0.73 | 100 | 12.50 % | 2.86 % | ― | 27 Jun. 2024 | |
Swiss Life Mini Future Long With stop loss 603.84 and leverage 7.62 with ISIN code: CH1352650621 | 135265062 | 135265062 | Swiss Life | Mini Future | Long | 603.84 | 662.3 | 575.3432 | 7.62 | CHF | 0.87 | 0.010 | 0.88 | 100 | 11.54 % | 2.35 % | 58.18 % | 22 May. 2024 | |
Swiss Life Mini Future Long With stop loss 603.74 and leverage 7.62 with ISIN code: CH1332902035 | XBCABP | 133290203 | Swiss Life | Mini Future | Long | 603.74 | 662.3 | 575.2503 | 7.62 | CHF | 0.87 | 0.010 | 0.88 | 100 | 8.75 % | 1.16 % | 58.18 % | 23 May. 2024 | |
Swiss Life Mini Future Long With stop loss 583.09 and leverage 6.20 with ISIN code: CH1332899694 | WSCABP | 133289969 | Swiss Life | Mini Future | Long | 583.09 | 662.3 | 555.5789 | 6.20 | CHF | 1.07 | 0.010 | 1.08 | 100 | 8.08 % | 0.94 % | 42.67 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.