6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future Long With stop loss 613.29 and leverage 1.87 with ISIN code: CH0538450757 | 53845075 | 53845075 | Partners Group Holding | Mini Future | Long | 613.29 | 1,199.5 | 557.7884 | 1.87 | CHF | 3.21 | 0.010 | 3.22 | 200 | 2.23 % | 10.31 % | 0.00 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 586.53 and leverage 1.80 with ISIN code: CH0538450740 | 53845074 | 53845074 | Partners Group Holding | Mini Future | Long | 586.53 | 1,199.5 | 533.453 | 1.80 | CHF | 3.33 | 0.010 | 3.34 | 200 | 2.15 % | 9.90 % | 0.00 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 559.77 and leverage 1.74 with ISIN code: CH0538450732 | 53845073 | 53845073 | Partners Group Holding | Mini Future | Long | 559.77 | 1,199.5 | 509.1171 | 1.74 | CHF | 3.45 | 0.010 | 3.46 | 200 | 1.77 % | 9.18 % | 0.00 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 546.41 and leverage 1.71 with ISIN code: CH0538450724 | 53845072 | 53845072 | Partners Group Holding | Mini Future | Long | 546.41 | 1,199.5 | 496.9607 | 1.71 | CHF | 3.51 | 0.010 | 3.52 | 200 | 1.74 % | 9.01 % | 0.00 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 519.64 and leverage 1.65 with ISIN code: CH0538450716 | 53845071 | 53845071 | Partners Group Holding | Mini Future | Long | 519.64 | 1,199.5 | 472.6111 | 1.65 | CHF | 3.64 | 0.010 | 3.65 | 200 | 1.96 % | 8.98 % | 0.28 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 506.27 and leverage 1.62 with ISIN code: CH0538450708 | 53845070 | 53845070 | Partners Group Holding | Mini Future | Long | 506.27 | 1,199.5 | 460.4531 | 1.62 | CHF | 3.7 | 0.010 | 3.71 | 200 | 1.93 % | 8.82 % | 0.27 % | 6 Apr. 2020 | |
Renault Mini Future Long With stop loss 15.08 and leverage 1.40 with ISIN code: CH0538451383 | 53845138 | 53845138 | Renault | Mini Future | Long | 15.08 | 50.52 | 14.3708 | 1.40 | CHF | 3.51 | 0.020 | 3.53 | 10 | -1.96 % | 6.36 % | -8.83 % | 6 Apr. 2020 | |
RWE Mini Future Long With stop loss 20.53 and leverage 2.50 with ISIN code: CH0538451441 | 53845144 | 53845144 | RWE | Mini Future | Long | 20.53 | 32.91 | 19.7494 | 2.50 | CHF | 12.79 | 0.010 | 12.8 | 1 | 1.43 % | 2.98 % | -18.59 % | 6 Apr. 2020 | |
Straumann Holding Mini Future Long With stop loss 61.85 and leverage 2.00 with ISIN code: CH0538450849 | 53845084 | 53845084 | Straumann Holding | Mini Future | Long | 61.85 | 118.325 | 58.9315 | 2.00 | CHF | 2.96 | 0.010 | 2.97 | 20 | 5.71 % | 8.03 % | 4.23 % | 6 Apr. 2020 | |
Swatch Mini Future Long With stop loss 178.36 and leverage 10.70 with ISIN code: CH0538450880 | 53845088 | 53845088 | Swatch | Mini Future | Long | 178.36 | 188.05 | 169.9377 | 10.70 | CHF | 0.17 | 0.010 | 0.18 | 100 | 21.43 % | 13.33 % | -22.73 % | 6 Apr. 2020 | |
UBS Mini Future Long With stop loss 7.61 and leverage 1.37 with ISIN code: CH0538450963 | 53845096 | 53845096 | UBS | Mini Future | Long | 7.61 | 27.515 | 7.3861 | 1.37 | CHF | 4.05 | 0.010 | 4.06 | 5 | 1.00 % | 5.74 % | -1.46 % | 6 Apr. 2020 | |
UniCredit Mini Future Long With stop loss 3.31 and leverage 1.09 with ISIN code: CH0538451607 | 53845160 | 53845160 | UniCredit | Mini Future | Long | 3.31 | 37 | 3.1495 | 1.09 | CHF | 32.97 | 0.010 | 32.98 | 1 | 1.35 % | 8.20 % | 4.90 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 62.86 and leverage 2.31 with ISIN code: CH0538451680 | 53845168 | 53845168 | Volkswagen | Mini Future | Long | 62.86 | 107.6 | 61.064 | 2.31 | CHF | 4.53 | 0.010 | 4.54 | 10 | 0.00 % | 6.34 % | -14.37 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 55.07 and leverage 1.99 with ISIN code: CH0538451672 | 53845167 | 53845167 | Volkswagen | Mini Future | Long | 55.07 | 107.6 | 53.4994 | 1.99 | CHF | 5.27 | 0.010 | 5.28 | 10 | 0.00 % | 5.61 % | -12.31 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 52.48 and leverage 1.90 with ISIN code: CH0538451664 | 53845166 | 53845166 | Volkswagen | Mini Future | Long | 52.48 | 107.6 | 50.9807 | 1.90 | CHF | 5.51 | 0.010 | 5.52 | 10 | 0.00 % | 5.35 % | -11.98 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 47.3 and leverage 1.75 with ISIN code: CH0538451656 | 53845165 | 53845165 | Volkswagen | Mini Future | Long | 47.3 | 107.6 | 45.9443 | 1.75 | CHF | 6 | 0.010 | 6.01 | 10 | 0.00 % | 5.08 % | -10.98 % | 6 Apr. 2020 | |
Platinum Mini Future Long With stop loss 839 and leverage 4.74 with ISIN code: CH0523773569 | OLXABP | 52377356 | Platinum | Mini Future | Long | 839 | 1,014.88 | 799.6721 | 4.74 | CHF | 1.94 | 0.010 | 1.95 | 100 | 4.86 % | 8.99 % | 3.74 % | 3 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.04 and leverage 2.20 with ISIN code: CH0523773577 | OMXABP | 52377357 | Silver | Mini Future | Long | 17.04 | 30.37 | 16.5557 | 2.20 | CHF | 12.4 | 0.050 | 12.45 | 1 | -1.98 % | 9.73 % | 5.08 % | 3 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,840 and leverage 2.46 with ISIN code: CH0538444438 | 53844443 | 53844443 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,424.3 | 23,383.323 | 2.46 | CHF | 14.424 | 0.010 | 14.434 | 1,000 | 0.45 % | 1.34 % | 4.62 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,430 and leverage 2.40 with ISIN code: CH0538444420 | 53844442 | 53844442 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,424.3 | 22,986.0717 | 2.40 | CHF | 14.781 | 0.010 | 14.791 | 1,000 | 0.43 % | 1.32 % | 4.55 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.