6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 14.87 and leverage 1.91 with ISIN code: CH0532377527 | 53237752 | 53237752 | Silver | Mini Future | Long | 14.87 | 30.37 | 14.4439 | 1.91 | CHF | 14.32 | 0.010 | 14.33 | 1 | -0.97 % | 9.40 % | 5.45 % | 25 Mar. 2020 | |
Barrick Gold Mini Future Long With stop loss 14.86 and leverage 5.55 with ISIN code: CH1330034575 | 133003457 | 133003457 | Barrick Gold | Mini Future | Long | 14.86 | 17.269 | 14.1579 | 5.55 | CHF | 2.79 | 0.030 | 2.82 | 1 | -1.76 % | 13.88 % | 335.94 % | 4 Mar. 2024 | |
Norwegian Cruise Line Holdings Mini Future Long With stop loss 14.82 and leverage 4.31 with ISIN code: CH1306083770 | 130608377 | 130608377 | Norwegian Cruise Line Holdings | Mini Future | Long | 14.82 | 17.561 | 13.4774 | 4.31 | CHF | 0.37 | 0.040 | 0.41 | 10 | -7.50 % | -24.49 % | -11.90 % | 29 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 14.72 and leverage 1.20 with ISIN code: CH0572879481 | QEOABP | 57287948 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 86.63 | 14.1546 | 1.20 | CHF | 6.55 | 0.010 | 6.56 | 10 | 0.31 % | 2.34 % | 16.96 % | 26 Nov. 2020 | |
VONOVIA Mini Future Long With stop loss 14.7 and leverage 2.10 with ISIN code: CH1253923879 | 125392387 | 125392387 | VONOVIA | Mini Future | Long | 14.7 | 26.78 | 14.0046 | 2.10 | CHF | 1.26 | 0.010 | 1.27 | 10 | -2.33 % | 0.80 % | -18.71 % | 20 Mar. 2023 | |
Infineon Mini Future Long With stop loss 14.61 and leverage 1.68 with ISIN code: CH0533944572 | 53394457 | 53394457 | Infineon | Mini Future | Long | 14.61 | 34.84 | 14.0539 | 1.68 | CHF | 20.19 | 0.030 | 20.22 | 1 | -1.32 % | 3.86 % | -9.79 % | 26 Mar. 2020 | |
BNP Paribas Mini Future Long With stop loss 14.6 and leverage 1.28 with ISIN code: CH0539891504 | 53989150 | 53989150 | BNP Paribas | Mini Future | Long | 14.6 | 64.235 | 13.9052 | 1.28 | CHF | 4.89 | 0.010 | 4.9 | 10 | -0.61 % | 7.00 % | -7.91 % | 17 Apr. 2020 | |
Palantir Technologies Mini Future Long With stop loss 14.58 and leverage 2.04 with ISIN code: CH1315329594 | 131532959 | 131532959 | Palantir Technologies | Mini Future | Long | 14.58 | 25.981 | 13.2638 | 2.04 | CHF | 11.53 | 0.090 | 11.62 | 1 | 0.35 % | 6.07 % | 43.23 % | 29 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 14.55 and leverage 1.12 with ISIN code: CH1220861970 | 122086197 | 122086197 | Nvidia | Mini Future | Long | 14.55 | 127.188 | 13.8618 | 1.12 | CHF | 101.95 | 0.060 | 102.01 | 1 | -1.09 % | 3.01 % | 11.55 % | 1 Nov. 2022 | |
Deutsche Bank Mini Future Long With stop loss 14.5 and leverage 8.34 with ISIN code: CH1362338027 | 136233802 | 136233802 | Deutsche Bank | Mini Future | Long | 14.5 | 15.856 | 13.9516 | 8.34 | CHF | 1.87 | 0.010 | 1.88 | 1 | 2.75 % | ― | ― | 1 Jul. 2024 | |
Delivery Hero Mini Future Long With stop loss 14.47 and leverage 2.79 with ISIN code: CH1326192791 | 132619279 | 132619279 | Delivery Hero | Mini Future | Long | 14.47 | 21.43 | 13.7858 | 2.79 | CHF | 0.76 | 0.010 | 0.77 | 10 | -15.56 % | -20.83 % | -52.20 % | 6 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 14.46 and leverage 1.20 with ISIN code: CH0558024656 | 55802465 | 55802465 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 83.17 | 14.0346 | 1.20 | CHF | 62.26 | 0.010 | 62.27 | 1 | -0.88 % | 2.07 % | 18.59 % | 13 Jul. 2020 | |
Silver Mini Future Long With stop loss 14.45 and leverage 1.86 with ISIN code: CH0532377519 | 53237751 | 53237751 | Silver | Mini Future | Long | 14.45 | 30.37 | 14.0393 | 1.86 | CHF | 14.69 | 0.010 | 14.7 | 1 | -0.88 % | 9.22 % | 5.46 % | 25 Mar. 2020 | |
UBS Mini Future Long With stop loss 14.45 and leverage 2.04 with ISIN code: CH1220846104 | 122084610 | 122084610 | UBS | Mini Future | Long | 14.45 | 27.495 | 14.0325 | 2.04 | CHF | 13.46 | 0.020 | 13.48 | 1 | 0.98 % | 8.46 % | -2.89 % | 17 Oct. 2022 | |
E.ON Mini Future Short With stop loss 14.44 and leverage 4.35 with ISIN code: CH1315321914 | 131532191 | 131532191 | E.ON | Mini Future | Short | 14.44 | 12.235 | 15.0407 | 4.35 | CHF | 2.74 | 0.010 | 2.75 | 1 | -0.72 % | 3.79 % | 12.76 % | 16 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 14.39 and leverage 1.19 with ISIN code: CH0582873193 | 58287319 | 58287319 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 86.63 | 13.8332 | 1.19 | CHF | 65.6 | 0.010 | 65.61 | 1 | -0.80 % | 2.05 % | 17.12 % | 11 Dec. 2020 | |
Barrick Gold Mini Future Long With stop loss 14.33 and leverage 4.78 with ISIN code: CH1332890016 | VGWABP | 133289001 | Barrick Gold | Mini Future | Long | 14.33 | 17.269 | 13.656 | 4.78 | CHF | 0.65 | 0.030 | 0.68 | 5 | -2.99 % | 6.56 % | 441.67 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 14.28 and leverage 4.71 with ISIN code: CH1330023339 | 133002333 | 133002333 | Barrick Gold | Mini Future | Long | 14.28 | 17.269 | 13.6068 | 4.71 | CHF | 3.29 | 0.030 | 3.32 | 1 | -1.20 % | 11.90 % | 430.65 % | 21 Feb. 2024 | |
UBS Mini Future Long With stop loss 14.28 and leverage 2.02 with ISIN code: CH1166127246 | 116612724 | 116612724 | UBS | Mini Future | Long | 14.28 | 27.495 | 13.8619 | 2.02 | CHF | 13.64 | 0.010 | 13.65 | 1 | 0.89 % | 8.34 % | -2.92 % | 11 Mar. 2022 | |
UBS Mini Future Long With stop loss 14.06 and leverage 1.99 with ISIN code: CH1166120274 | SVIABP | 116612027 | UBS | Mini Future | Long | 14.06 | 27.495 | 13.654 | 1.99 | CHF | 13.8 | 0.050 | 13.85 | 1 | 0.00 % | 8.24 % | -3.50 % | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.