6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 9,370 and leverage 4.16 with ISIN code: CH0538444610 | 53844461 | 53844461 | SMI | Mini Future | Long | 9,370 | 12,086.3 | 9,182.2041 | 4.16 | CHF | 29.014 | 0.020 | 29.034 | 100 | 1.47 % | 1.41 % | 0.00 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,320 and leverage 4.10 with ISIN code: CH0538444602 | 53844460 | 53844460 | SMI | Mini Future | Long | 9,320 | 12,086.3 | 9,133.5536 | 4.10 | CHF | 29.5 | 0.020 | 29.52 | 100 | 1.44 % | 1.39 % | 0.01 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,270 and leverage 4.03 with ISIN code: CH0538444594 | 53844459 | 53844459 | SMI | Mini Future | Long | 9,270 | 12,086.3 | 9,084.9029 | 4.03 | CHF | 29.987 | 0.020 | 30.007 | 100 | 1.42 % | 1.37 % | 0.02 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,920 and leverage 2.07 with ISIN code: CH0538444586 | 53844458 | 53844458 | S&P 500 | Mini Future | Long | 2,920 | 5,539.71 | 2,857.684 | 2.07 | CHF | 24.133 | 0.010 | 24.143 | 100 | 0.03 % | 2.06 % | 10.48 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,880 and leverage 2.04 with ISIN code: CH0538444578 | 53844457 | 53844457 | S&P 500 | Mini Future | Long | 2,880 | 5,539.71 | 2,824.5997 | 2.04 | CHF | 24.431 | 0.010 | 24.441 | 100 | 0.03 % | 2.04 % | 10.37 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,850 and leverage 2.02 with ISIN code: CH0538444560 | 53844456 | 53844456 | S&P 500 | Mini Future | Long | 2,850 | 5,539.71 | 2,791.5154 | 2.02 | CHF | 24.728 | 0.010 | 24.738 | 100 | 0.02 % | 2.02 % | 10.26 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,260 and leverage 1.82 with ISIN code: CH0538444511 | 53844451 | 53844451 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,179.7 | 9,078.1279 | 1.82 | CHF | 99.836 | 0.010 | 99.846 | 100 | -0.14 % | 3.64 % | 16.45 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,190 and leverage 1.81 with ISIN code: CH0538444503 | 53844450 | 53844450 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,179.7 | 9,011.9299 | 1.81 | CHF | 100.432 | 0.010 | 100.442 | 100 | -0.14 % | 3.62 % | 16.36 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,120 and leverage 1.80 with ISIN code: CH0538444495 | 53844449 | 53844449 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,179.7 | 8,945.7324 | 1.80 | CHF | 101.028 | 0.010 | 101.038 | 100 | -0.14 % | 3.60 % | 16.26 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,060 and leverage 1.79 with ISIN code: CH0538444487 | 53844448 | 53844448 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,179.7 | 8,879.5347 | 1.79 | CHF | 101.623 | 0.010 | 101.633 | 100 | -0.14 % | 3.58 % | 16.16 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,840 and leverage 2.46 with ISIN code: CH0538444438 | 53844443 | 53844443 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,426.4 | 23,383.323 | 2.46 | CHF | 14.422 | 0.010 | 14.432 | 1,000 | 0.43 % | 1.33 % | 4.61 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,430 and leverage 2.40 with ISIN code: CH0538444420 | 53844442 | 53844442 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,426.4 | 22,986.0717 | 2.40 | CHF | 14.78 | 0.010 | 14.79 | 1,000 | 0.42 % | 1.31 % | 4.54 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,160 and leverage 2.36 with ISIN code: CH0538444412 | 53844441 | 53844441 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,426.4 | 22,721.0369 | 2.36 | CHF | 15.018 | 0.010 | 15.028 | 1,000 | 0.41 % | 1.29 % | 4.49 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,220 and leverage 2.24 with ISIN code: CH0538444404 | 53844440 | 53844440 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,426.4 | 21,793.6223 | 2.24 | CHF | 15.853 | 0.010 | 15.863 | 1,000 | 0.39 % | 1.25 % | 4.36 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 3.97 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,086.3 | 9,037.3046 | 3.97 | CHF | 30.462 | 0.020 | 30.482 | 100 | 1.39 % | 1.34 % | 0.09 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,170 and leverage 3.90 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,086.3 | 8,988.6224 | 3.90 | CHF | 30.949 | 0.020 | 30.969 | 100 | 1.37 % | 1.33 % | 0.09 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.84 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,086.3 | 8,939.9416 | 3.84 | CHF | 31.436 | 0.020 | 31.456 | 100 | 1.35 % | 1.31 % | 0.10 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.79 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,086.3 | 8,891.261 | 3.79 | CHF | 31.923 | 0.020 | 31.943 | 100 | 1.33 % | 1.29 % | 0.10 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.73 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,086.3 | 8,842.5834 | 3.73 | CHF | 32.409 | 0.020 | 32.429 | 100 | 1.31 % | 1.27 % | 0.11 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.67 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,086.3 | 8,793.905 | 3.67 | CHF | 32.896 | 0.020 | 32.916 | 100 | 1.29 % | 1.25 % | 0.12 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.