6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future Short With stop loss 38.95 and leverage 6.44 with ISIN code: CH1332893119 | VSUABP | 133289311 | Avolta | Mini Future | Short | 38.95 | 35.47 | 40.9978 | 6.44 | CHF | 0.57 | 0.010 | 0.58 | 10 | -3.39 % | -1.72 % | 39.02 % | 14 Mar. 2024 | |
Avolta Mini Future Short With stop loss 37.93 and leverage 8.07 with ISIN code: CH1355260972 | 135526097 | 135526097 | Avolta | Mini Future | Short | 37.93 | 35.47 | 39.9231 | 8.07 | CHF | 0.46 | 0.010 | 0.47 | 10 | 0.00 % | 0.00 % | ― | 13 Jun. 2024 | |
Avolta Mini Future Short With stop loss 37 and leverage 10.14 with ISIN code: CH1332905913 | XQAABP | 133290591 | Avolta | Mini Future | Short | 37 | 35.47 | 38.9474 | 10.14 | CHF | 0.36 | 0.010 | 0.37 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Avolta Mini Future Short With stop loss 36.98 and leverage 10.42 with ISIN code: CH1359218687 | 135921868 | 135921868 | Avolta | Mini Future | Short | 36.98 | 35.47 | 38.918 | 10.42 | CHF | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | 0.00 % | ― | 26 Jun. 2024 | |
Avolta Mini Future Short With stop loss 36 and leverage 14.76 with ISIN code: CH1362341054 | 136234105 | 136234105 | Avolta | Mini Future | Short | 36 | 35.47 | 37.8947 | 14.76 | CHF | 0.26 | 0.010 | 0.27 | 10 | ― | ― | ― | 4 Jul. 2024 | |
AstraZeneca Mini Future Long With stop loss 8,531.89 and leverage 2.77 with ISIN code: CH1132975728 | 113297572 | 113297572 | AstraZeneca | Mini Future | Long | 8,531.89 | 121.621 | 7,762.1675 | 2.77 | CHF | 5.04 | 0.010 | 5.05 | 10 | 2.02 % | -4.00 % | -7.86 % | 17 Sep. 2021 | |
ASML Mini Future Long With stop loss 960 and leverage 13.28 with ISIN code: CH1362340999 | 136234099 | 136234099 | ASML | Mini Future | Long | 960 | 988.8 | 914.2857 | 13.28 | CHF | 7.21 | 0.100 | 7.31 | 10 | ― | ― | ― | 4 Jul. 2024 | |
ASML Mini Future Long With stop loss 940 and leverage 10.64 with ISIN code: CH1362337862 | 136233786 | 136233786 | ASML | Mini Future | Long | 940 | 988.8 | 895.8227 | 10.64 | CHF | 9 | 0.100 | 9.1 | 10 | -6.15 % | ― | ― | 1 Jul. 2024 | |
ASML Mini Future Long With stop loss 924.2 and leverage 9.16 with ISIN code: CH1355257655 | 135525765 | 135525765 | ASML | Mini Future | Long | 924.2 | 988.8 | 880.7633 | 9.16 | CHF | 10.46 | 0.100 | 10.56 | 10 | -5.42 % | 28.82 % | ― | 10 Jun. 2024 | |
ASML Mini Future Long With stop loss 904.11 and leverage 7.78 with ISIN code: CH1355257648 | 135525764 | 135525764 | ASML | Mini Future | Long | 904.11 | 988.8 | 861.6164 | 7.78 | CHF | 12.32 | 0.100 | 12.42 | 10 | -4.64 % | 23.69 % | ― | 10 Jun. 2024 | |
ASML Mini Future Long With stop loss 884.79 and leverage 6.79 with ISIN code: CH1355256582 | 135525658 | 135525658 | ASML | Mini Future | Long | 884.79 | 988.8 | 843.2059 | 6.79 | CHF | 14.11 | 0.100 | 14.21 | 10 | -4.08 % | 20.29 % | ― | 6 Jun. 2024 | |
ASML Mini Future Long With stop loss 865.06 and leverage 6.02 with ISIN code: CH1355253878 | 135525387 | 135525387 | ASML | Mini Future | Long | 865.06 | 988.8 | 824.4016 | 6.02 | CHF | 15.94 | 0.100 | 16.04 | 10 | -3.57 % | 17.73 % | 185.15 % | 4 Jun. 2024 | |
ASML Mini Future Long With stop loss 846.99 and leverage 5.45 with ISIN code: CH1352654052 | 135265405 | 135265405 | ASML | Mini Future | Long | 846.99 | 988.8 | 807.1838 | 5.45 | CHF | 17.61 | 0.100 | 17.71 | 10 | -3.29 % | 15.93 % | 143.23 % | 24 May. 2024 | |
ASML Mini Future Long With stop loss 829.96 and leverage 5.00 with ISIN code: CH1349283908 | 134928390 | 134928390 | ASML | Mini Future | Long | 829.96 | 988.8 | 790.948 | 5.00 | CHF | 19.18 | 0.100 | 19.28 | 10 | -3.03 % | 14.51 % | 117.71 % | 7 May. 2024 | |
ASML Mini Future Long With stop loss 803.45 and leverage 4.43 with ISIN code: CH1326190332 | 132619033 | 132619033 | ASML | Mini Future | Long | 803.45 | 988.8 | 765.6898 | 4.43 | CHF | 21.64 | 0.100 | 21.74 | 10 | -2.70 % | 12.88 % | 92.70 % | 2 Feb. 2024 | |
ASML Mini Future Long With stop loss 782.78 and leverage 4.07 with ISIN code: CH1326190324 | 132619032 | 132619032 | ASML | Mini Future | Long | 782.78 | 988.8 | 745.9857 | 4.07 | CHF | 23.55 | 0.100 | 23.65 | 10 | -2.48 % | 11.82 % | 79.36 % | 2 Feb. 2024 | |
ASML Mini Future Long With stop loss 762.1 and leverage 3.77 with ISIN code: CH1326190316 | 132619031 | 132619031 | ASML | Mini Future | Long | 762.1 | 988.8 | 726.2812 | 3.77 | CHF | 25.46 | 0.100 | 25.56 | 10 | -2.30 % | 10.94 % | 69.51 % | 2 Feb. 2024 | |
ASML Mini Future Long With stop loss 741.43 and leverage 3.50 with ISIN code: CH1326190308 | 132619030 | 132619030 | ASML | Mini Future | Long | 741.43 | 988.8 | 706.5762 | 3.50 | CHF | 27.38 | 0.100 | 27.48 | 10 | -2.14 % | 10.18 % | 61.82 % | 2 Feb. 2024 | |
ASML Mini Future Long With stop loss 721.88 and leverage 3.29 with ISIN code: CH1315328778 | 131532877 | 131532877 | ASML | Mini Future | Long | 721.88 | 988.8 | 687.9514 | 3.29 | CHF | 29.19 | 0.100 | 29.29 | 10 | -2.01 % | 9.57 % | 56.01 % | 26 Jan. 2024 | |
ASML Mini Future Long With stop loss 700.07 and leverage 3.08 with ISIN code: CH1326190290 | 132619029 | 132619029 | ASML | Mini Future | Long | 700.07 | 988.8 | 667.1679 | 3.08 | CHF | 31.21 | 0.100 | 31.31 | 10 | -1.89 % | 9.01 % | 50.70 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.