6351 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future Long With stop loss 256.02 and leverage 1.58 with ISIN code: CH0547515525 | 54751552 | 54751552 | Swiss Life | Mini Future | Long | 256.02 | 661 | 243.9372 | 1.58 | CHF | 4.18 | 0.010 | 4.19 | 100 | 1.95 % | 0.48 % | 8.85 % | 20 May. 2020 | |
Swiss Life Mini Future Long With stop loss 230.65 and leverage 1.50 with ISIN code: CH0532378418 | 53237841 | 53237841 | Swiss Life | Mini Future | Long | 230.65 | 661 | 219.764 | 1.50 | CHF | 4.42 | 0.010 | 4.43 | 100 | 1.84 % | 0.45 % | 8.33 % | 26 Mar. 2020 | |
Swiss Life Mini Future Long With stop loss 227.14 and leverage 1.49 with ISIN code: CH0538448876 | OKYABP | 53844887 | Swiss Life | Mini Future | Long | 227.14 | 661 | 216.4163 | 1.49 | CHF | 22.25 | 0.050 | 22.3 | 20 | 1.60 % | 0.23 % | 8.01 % | 8 Apr. 2020 | |
Swiss Life Mini Future Long With stop loss 205.1 and leverage 1.42 with ISIN code: CH0532378400 | 53237840 | 53237840 | Swiss Life | Mini Future | Long | 205.1 | 661 | 195.4171 | 1.42 | CHF | 4.66 | 0.010 | 4.67 | 100 | 1.75 % | 0.43 % | 7.87 % | 26 Mar. 2020 | |
Swiss Life Mini Future Long With stop loss 175.65 and leverage 1.34 with ISIN code: CH0343850043 | FJZABP | 34385004 | Swiss Life | Mini Future | Long | 175.65 | 661 | 167.3647 | 1.34 | CHF | 24.7 | 0.050 | 24.75 | 20 | 1.44 % | 0.41 % | 7.63 % | 18 Nov. 2016 | |
Swiss Life Mini Future Long With stop loss 146.98 and leverage 1.27 with ISIN code: CH0338866103 | DQAABP | 33886610 | Swiss Life | Mini Future | Long | 146.98 | 661 | 140.0469 | 1.27 | CHF | 26.05 | 0.050 | 26.1 | 20 | 1.36 % | 0.19 % | 6.98 % | 5 Oct. 2016 | |
Swiss Life Mini Future Long With stop loss 118.04 and leverage 1.21 with ISIN code: CH0283725148 | UHRCD | 28372514 | Swiss Life | Mini Future | Long | 118.04 | 661 | 112.4704 | 1.21 | CHF | 27.45 | 0.050 | 27.5 | 20 | 1.29 % | 0.37 % | 6.81 % | 3 Sep. 2015 | |
Swiss Life Mini Future Long With stop loss 108.16 and leverage 1.19 with ISIN code: CH0268610174 | SLHZL | 26861017 | Swiss Life | Mini Future | Long | 108.16 | 661 | 103.07 | 1.19 | CHF | 55.8 | 0.050 | 55.85 | 10 | 1.27 % | 0.36 % | 6.69 % | 12 Feb. 2015 | |
Swiss Life Mini Future Long With stop loss 96.77 and leverage 1.16 with ISIN code: CH0268610166 | SLHJO | 26861016 | Swiss Life | Mini Future | Long | 96.77 | 661 | 92.19 | 1.16 | CHF | 56.9 | 0.050 | 56.95 | 10 | 1.25 % | 0.35 % | 6.55 % | 12 Feb. 2015 | |
Swiss Prime Site Mini Future Long With stop loss 56.52 and leverage 2.57 with ISIN code: CH0304566778 | SPSCBP | 30456677 | Swiss Prime Site | Mini Future | Long | 56.52 | 86.05 | 52.5947 | 2.57 | CHF | 3.38 | 0.020 | 3.4 | 9.924 | 0.30 % | 2.74 % | 2.74 % | 11 Dec. 2015 | |
Swiss Re Mini Future Long With stop loss 105.68 and leverage 15.56 with ISIN code: CH1352650639 | 135265063 | 135265063 | Swiss Re | Mini Future | Long | 105.68 | 107.625 | 100.6864 | 15.56 | CHF | 0.7 | 0.010 | 0.71 | 10 | 11.11 % | -38.60 % | -39.66 % | 22 May. 2024 | |
Swiss Re Mini Future Long With stop loss 105.66 and leverage 21.52 with ISIN code: CH1332902043 | XBDABP | 133290204 | Swiss Re | Mini Future | Long | 105.66 | 107.625 | 102.6248 | 21.52 | CHF | 0.26 | 0.010 | 0.27 | 20 | 13.04 % | -45.83 % | -46.94 % | 23 May. 2024 | |
Swiss Re Mini Future Long With stop loss 102 and leverage 12.49 with ISIN code: CH1332905939 | XQCABP | 133290593 | Swiss Re | Mini Future | Long | 102 | 107.625 | 99.0291 | 12.49 | CHF | 0.44 | 0.010 | 0.45 | 20 | ― | ― | ― | 4 Jul. 2024 | |
Swiss Re Mini Future Long With stop loss 97.82 and leverage 7.46 with ISIN code: CH1330027306 | 133002730 | 133002730 | Swiss Re | Mini Future | Long | 97.82 | 107.625 | 93.2009 | 7.46 | CHF | 1.45 | 0.010 | 1.46 | 10 | 5.07 % | -23.28 % | -24.08 % | 23 Feb. 2024 | |
Swiss Re Mini Future Long With stop loss 97.68 and leverage 8.43 with ISIN code: CH1332890248 | VHTABP | 133289024 | Swiss Re | Mini Future | Long | 97.68 | 107.625 | 94.8747 | 8.43 | CHF | 0.64 | 0.010 | 0.65 | 20 | 3.23 % | -26.44 % | -27.27 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 92.59 and leverage 6.05 with ISIN code: CH1332890255 | VHUABP | 133289025 | Swiss Re | Mini Future | Long | 92.59 | 107.625 | 89.9266 | 6.05 | CHF | 0.89 | 0.010 | 0.9 | 20 | 2.30 % | -19.82 % | -20.54 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 90.12 and leverage 4.94 with ISIN code: CH1283588973 | 128358897 | 128358897 | Swiss Re | Mini Future | Long | 90.12 | 107.625 | 85.8652 | 4.94 | CHF | 2.18 | 0.010 | 2.19 | 10 | 3.32 % | -16.79 % | -17.42 % | 15 Sep. 2023 | |
Swiss Re Mini Future Long With stop loss 87.49 and leverage 4.76 with ISIN code: CH1332890263 | VHVABP | 133289026 | Swiss Re | Mini Future | Long | 87.49 | 107.625 | 84.9785 | 4.76 | CHF | 1.14 | 0.010 | 1.15 | 20 | 1.79 % | -16.18 % | -16.79 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 84.94 and leverage 4.03 with ISIN code: CH1283586381 | 128358638 | 128358638 | Swiss Re | Mini Future | Long | 84.94 | 107.625 | 80.9245 | 4.03 | CHF | 2.68 | 0.010 | 2.69 | 10 | 2.68 % | -13.83 % | -14.38 % | 11 Sep. 2023 | |
Swiss Re Mini Future Long With stop loss 78.07 and leverage 3.24 with ISIN code: CH1232648712 | 123264871 | 123264871 | Swiss Re | Mini Future | Long | 78.07 | 107.625 | 74.3853 | 3.24 | CHF | 3.33 | 0.010 | 3.34 | 10 | 2.15 % | -11.67 % | -11.90 % | 28 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.