6351 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 9,070 and leverage 3.82 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,045.6 | 8,891.261 | 3.82 | CHF | 31.537 | 0.020 | 31.557 | 100 | 0.10 % | 0.07 % | -1.11 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.76 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,045.6 | 8,842.5834 | 3.76 | CHF | 32.023 | 0.020 | 32.043 | 100 | 0.10 % | 0.06 % | -1.08 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.71 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,045.6 | 8,793.905 | 3.71 | CHF | 32.51 | 0.020 | 32.53 | 100 | 0.10 % | 0.06 % | -1.06 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.65 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,045.6 | 8,745.2241 | 3.65 | CHF | 32.997 | 0.020 | 33.017 | 100 | 0.10 % | 0.07 % | -1.04 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 1.99 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,539.42 | 2,758.3386 | 1.99 | CHF | 25.038 | 0.010 | 25.048 | 100 | 0.06 % | 2.05 % | 10.22 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 1.97 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,539.42 | 2,725.2246 | 1.97 | CHF | 25.336 | 0.010 | 25.346 | 100 | 0.06 % | 2.03 % | 10.12 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.95 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,539.42 | 2,692.1142 | 1.95 | CHF | 25.634 | 0.010 | 25.644 | 100 | 0.06 % | 2.01 % | 10.01 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.92 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,539.42 | 2,658.996 | 1.92 | CHF | 25.932 | 0.010 | 25.942 | 100 | 0.06 % | 1.99 % | 9.91 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.90 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,539.42 | 2,625.8828 | 1.90 | CHF | 26.23 | 0.010 | 26.24 | 100 | 0.06 % | 1.97 % | 9.82 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.88 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,539.42 | 2,592.7697 | 1.88 | CHF | 26.529 | 0.010 | 26.539 | 100 | 0.06 % | 1.96 % | 9.72 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.86 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,539.42 | 2,559.6533 | 1.86 | CHF | 26.827 | 0.010 | 26.837 | 100 | 0.06 % | 1.94 % | 9.63 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,920 and leverage 1.77 with ISIN code: CH0533947823 | 53394782 | 53394782 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,180.9 | 8,746.104 | 1.77 | CHF | 102.857 | 0.010 | 102.867 | 100 | -0.11 % | 3.57 % | 16.01 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,850 and leverage 1.76 with ISIN code: CH0533947815 | 53394781 | 53394781 | NASDAQ 100 | Mini Future | Long | 8,850 | 20,180.9 | 8,679.8486 | 1.76 | CHF | 103.454 | 0.010 | 103.464 | 100 | -0.11 % | 3.55 % | 15.92 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,790 and leverage 1.75 with ISIN code: CH0533947807 | 53394780 | 53394780 | NASDAQ 100 | Mini Future | Long | 8,790 | 20,180.9 | 8,613.5916 | 1.75 | CHF | 104.05 | 0.010 | 104.06 | 100 | -0.11 % | 3.53 % | 15.83 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,720 and leverage 1.74 with ISIN code: CH0533947799 | 53394779 | 53394779 | NASDAQ 100 | Mini Future | Long | 8,720 | 20,180.9 | 8,547.3338 | 1.74 | CHF | 104.647 | 0.010 | 104.657 | 100 | -0.11 % | 3.51 % | 15.74 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.73 with ISIN code: CH0533947781 | 53394778 | 53394778 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,180.9 | 8,481.0773 | 1.73 | CHF | 105.243 | 0.010 | 105.253 | 100 | -0.10 % | 3.50 % | 15.65 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,580 and leverage 1.72 with ISIN code: CH0533947773 | 53394777 | 53394777 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,180.9 | 8,414.8219 | 1.72 | CHF | 105.84 | 0.010 | 105.85 | 100 | -0.10 % | 3.48 % | 15.56 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 15,430 and leverage 1.79 with ISIN code: CH0533947757 | 53394775 | 53394775 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,046.1 | 14,982.4146 | 1.79 | CHF | 18.554 | 0.020 | 18.574 | 1,000 | 0.52 % | 5.47 % | -1.42 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,560 and leverage 2.42 with ISIN code: CH0533947674 | 53394767 | 53394767 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,394.8 | 23,115.3161 | 2.42 | CHF | 14.651 | 0.010 | 14.661 | 1,000 | 0.34 % | 1.23 % | 4.49 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,290 and leverage 2.38 with ISIN code: CH0533947666 | 53394766 | 53394766 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,394.8 | 22,850.2443 | 2.38 | CHF | 14.89 | 0.010 | 14.9 | 1,000 | 0.34 % | 1.22 % | 4.45 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.