6232 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future Long With stop loss 147.86 and leverage 2.68 with ISIN code: CH1306074043 | 130607404 | 130607404 | Applied Materials | Mini Future | Long | 147.86 | 216.199 | 135.2214 | 2.68 | CHF | 7.13 | 0.010 | 7.14 | 10 | -5.44 % | -5.31 % | -16.61 % | 13 Nov. 2023 | |
Applied Materials Mini Future Long With stop loss 142.77 and leverage 2.53 with ISIN code: CH1302916890 | 130291689 | 130291689 | Applied Materials | Mini Future | Long | 142.77 | 216.199 | 130.5711 | 2.53 | CHF | 7.54 | 0.010 | 7.55 | 10 | -5.16 % | -5.04 % | -15.94 % | 7 Nov. 2023 | |
Applied Materials Mini Future Long With stop loss 131.96 and leverage 2.27 with ISIN code: CH1269331299 | 126933129 | 126933129 | Applied Materials | Mini Future | Long | 131.96 | 216.199 | 120.6811 | 2.27 | CHF | 8.42 | 0.010 | 8.43 | 10 | -4.64 % | -4.43 % | -14.43 % | 22 May. 2023 | |
Applied Materials Mini Future Long With stop loss 121.01 and leverage 2.05 with ISIN code: CH1269329921 | 126932992 | 126932992 | Applied Materials | Mini Future | Long | 121.01 | 216.199 | 110.6631 | 2.05 | CHF | 9.3 | 0.010 | 9.31 | 10 | -4.32 % | -4.12 % | -13.33 % | 17 May. 2023 | |
Applied Materials Mini Future Long With stop loss 109.88 and leverage 1.87 with ISIN code: CH1269329913 | 126932991 | 126932991 | Applied Materials | Mini Future | Long | 109.88 | 216.199 | 100.4902 | 1.87 | CHF | 10.2 | 0.010 | 10.21 | 10 | -4.05 % | -3.68 % | -12.30 % | 17 May. 2023 | |
Applied Materials Mini Future Short With stop loss 280 and leverage 2.27 with ISIN code: CH1362347986 | 136234798 | 136234798 | Applied Materials | Mini Future | Short | 280 | 216.199 | 311.2048 | 2.27 | CHF | 8.42 | 0.010 | 8.43 | 10 | 3.06 % | 4.34 % | ― | 11 Jul. 2024 | |
Applied Materials Mini Future Short With stop loss 260.08 and leverage 2.95 with ISIN code: CH1359209322 | 135920932 | 135920932 | Applied Materials | Mini Future | Short | 260.08 | 216.199 | 289.1347 | 2.95 | CHF | 6.47 | 0.010 | 6.48 | 10 | 4.19 % | 5.72 % | 22.31 % | 17 Jun. 2024 | |
Applied Materials Mini Future Short With stop loss 250 and leverage 3.49 with ISIN code: CH1366464027 | 136646402 | 136646402 | Applied Materials | Mini Future | Short | 250 | 216.199 | 277.8163 | 3.49 | CHF | 5.47 | 0.010 | 5.48 | 10 | 5.19 % | ― | ― | 18 Jul. 2024 | |
Applied Materials Mini Future Short With stop loss 240 and leverage 4.26 with ISIN code: CH1366469208 | 136646920 | 136646920 | Applied Materials | Mini Future | Short | 240 | 216.199 | 266.6667 | 4.26 | CHF | 4.49 | 0.010 | 4.5 | 10 | ― | ― | ― | 24 Jul. 2024 | |
Applied Materials Mini Future Short With stop loss 230 and leverage 5.45 with ISIN code: CH1366468283 | 136646828 | 136646828 | Applied Materials | Mini Future | Short | 230 | 216.199 | 255.5614 | 5.45 | CHF | 3.51 | 0.010 | 3.52 | 10 | 9.35 % | ― | ― | 23 Jul. 2024 | |
Apple Mini Future Long With stop loss 220 and leverage 19.40 with ISIN code: CH1362346855 | 136234685 | 136234685 | Apple | Mini Future | Long | 220 | 221.74 | 210.2906 | 19.40 | CHF | 1.01 | 0.010 | 1.02 | 10 | -24.06 % | -40.59 % | ― | 10 Jul. 2024 | |
Apple Mini Future Long With stop loss 220 and leverage 18.70 with ISIN code: CH1332906317 | XROABP | 133290631 | Apple | Mini Future | Long | 220 | 221.74 | 210.2906 | 18.70 | CHF | 0.21 | 0.010 | 0.22 | 50 | -27.59 % | -38.24 % | ― | 10 Jul. 2024 | |
Apple Mini Future Long With stop loss 215 and leverage 13.71 with ISIN code: CH1362343886 | 136234388 | 136234388 | Apple | Mini Future | Long | 215 | 221.74 | 205.6182 | 13.71 | CHF | 1.43 | 0.010 | 1.44 | 10 | -18.29 % | -32.23 % | ― | 8 Jul. 2024 | |
Apple Mini Future Long With stop loss 215 and leverage 13.08 with ISIN code: CH1332907844 | XXLABP | 133290784 | Apple | Mini Future | Long | 215 | 221.74 | 204.8687 | 13.08 | CHF | 0.3 | 0.010 | 0.31 | 50 | -23.08 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future Long With stop loss 210 and leverage 10.81 with ISIN code: CH1362337912 | 136233791 | 136233791 | Apple | Mini Future | Long | 210 | 221.74 | 201.2036 | 10.81 | CHF | 1.82 | 0.010 | 1.83 | 10 | -14.95 % | -27.20 % | ― | 1 Jul. 2024 | |
Apple Mini Future Long With stop loss 210 and leverage 10.62 with ISIN code: CH1332905830 | XPSABP | 133290583 | Apple | Mini Future | Long | 210 | 221.74 | 201.0987 | 10.62 | CHF | 0.37 | 0.010 | 0.38 | 50 | -19.57 % | -26.00 % | ― | 3 Jul. 2024 | |
Apple Mini Future Long With stop loss 205.75 and leverage 8.92 with ISIN code: CH1332904460 | XKLABP | 133290446 | Apple | Mini Future | Long | 205.75 | 221.74 | 197.1308 | 8.92 | CHF | 0.44 | 0.010 | 0.45 | 50 | -16.98 % | -22.81 % | 41.94 % | 17 Jun. 2024 | |
Apple Mini Future Long With stop loss 205.75 and leverage 8.99 with ISIN code: CH1359209256 | 135920925 | 135920925 | Apple | Mini Future | Long | 205.75 | 221.74 | 197.1308 | 8.99 | CHF | 2.18 | 0.010 | 2.19 | 10 | -12.80 % | -23.78 % | 89.57 % | 17 Jun. 2024 | |
Apple Mini Future Long With stop loss 200.94 and leverage 7.59 with ISIN code: CH1355260881 | 135526088 | 135526088 | Apple | Mini Future | Long | 200.94 | 221.74 | 192.523 | 7.59 | CHF | 2.58 | 0.010 | 2.59 | 10 | -11.34 % | -21.10 % | 65.38 % | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 200.94 and leverage 7.54 with ISIN code: CH1332903819 | XHYABP | 133290381 | Apple | Mini Future | Long | 200.94 | 221.74 | 192.523 | 7.54 | CHF | 0.52 | 0.010 | 0.53 | 50 | -14.75 % | -21.21 % | 33.33 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.