6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 23,430 and leverage 2.41 with ISIN code: CH0538444420 | 53844442 | 53844442 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,358.4 | 22,986.0717 | 2.41 | CHF | 14.761 | 0.010 | 14.771 | 1,000 | 0.29 % | 1.18 % | 4.41 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,160 and leverage 2.37 with ISIN code: CH0538444412 | 53844441 | 53844441 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,358.4 | 22,721.0369 | 2.37 | CHF | 15.001 | 0.010 | 15.011 | 1,000 | 0.30 % | 1.17 % | 4.38 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,220 and leverage 2.24 with ISIN code: CH0538444404 | 53844440 | 53844440 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,358.4 | 21,793.6223 | 2.24 | CHF | 15.837 | 0.010 | 15.847 | 1,000 | 0.29 % | 1.14 % | 4.25 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 4.04 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,016.7 | 9,037.3046 | 4.04 | CHF | 29.782 | 0.020 | 29.802 | 100 | -0.87 % | -0.92 % | -2.15 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,170 and leverage 3.97 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,016.7 | 8,988.6224 | 3.97 | CHF | 30.269 | 0.020 | 30.289 | 100 | -0.85 % | -0.90 % | -2.11 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.91 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,016.7 | 8,939.9416 | 3.91 | CHF | 30.756 | 0.020 | 30.776 | 100 | -0.84 % | -0.88 % | -2.07 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.85 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,016.7 | 8,891.261 | 3.85 | CHF | 31.242 | 0.020 | 31.262 | 100 | -0.83 % | -0.87 % | -2.03 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.79 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,016.7 | 8,842.5834 | 3.79 | CHF | 31.729 | 0.020 | 31.749 | 100 | -0.82 % | -0.86 % | -1.99 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.73 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,016.7 | 8,793.905 | 3.73 | CHF | 32.216 | 0.020 | 32.236 | 100 | -0.80 % | -0.84 % | -1.95 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.67 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,016.7 | 8,745.2241 | 3.67 | CHF | 32.703 | 0.020 | 32.723 | 100 | -0.79 % | -0.82 % | -1.92 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 1.99 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,537.74 | 2,758.3386 | 1.99 | CHF | 25.076 | 0.010 | 25.086 | 100 | 0.21 % | 2.20 % | 10.39 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 1.97 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,537.74 | 2,725.2246 | 1.97 | CHF | 25.374 | 0.010 | 25.384 | 100 | 0.21 % | 2.18 % | 10.28 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.95 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,537.74 | 2,692.1142 | 1.95 | CHF | 25.673 | 0.010 | 25.683 | 100 | 0.21 % | 2.16 % | 10.18 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.92 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,537.74 | 2,658.996 | 1.92 | CHF | 25.972 | 0.010 | 25.982 | 100 | 0.21 % | 2.15 % | 10.08 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.90 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,537.74 | 2,625.8828 | 1.90 | CHF | 26.271 | 0.010 | 26.281 | 100 | 0.21 % | 2.13 % | 9.99 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.88 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,537.74 | 2,592.7697 | 1.88 | CHF | 26.569 | 0.010 | 26.579 | 100 | 0.21 % | 2.11 % | 9.89 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.86 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,537.74 | 2,559.6533 | 1.86 | CHF | 26.868 | 0.010 | 26.878 | 100 | 0.21 % | 2.09 % | 9.80 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,920 and leverage 1.77 with ISIN code: CH0533947823 | 53394782 | 53394782 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,181.9 | 8,746.104 | 1.77 | CHF | 103.119 | 0.010 | 103.129 | 100 | 0.15 % | 3.83 % | 16.31 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,850 and leverage 1.76 with ISIN code: CH0533947815 | 53394781 | 53394781 | NASDAQ 100 | Mini Future | Long | 8,850 | 20,181.9 | 8,679.8486 | 1.76 | CHF | 103.717 | 0.010 | 103.727 | 100 | 0.15 % | 3.81 % | 16.21 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,790 and leverage 1.75 with ISIN code: CH0533947807 | 53394780 | 53394780 | NASDAQ 100 | Mini Future | Long | 8,790 | 20,181.9 | 8,613.5916 | 1.75 | CHF | 104.315 | 0.010 | 104.325 | 100 | 0.15 % | 3.79 % | 16.12 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.