6351 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future Long With stop loss 75.24 and leverage 3.11 with ISIN code: CH1220859404 | TTAABP | 122085940 | Swiss Re | Mini Future | Long | 75.24 | 107.75 | 73.0741 | 3.11 | CHF | 3.46 | 0.010 | 3.47 | 10 | 1.76 % | -11.28 % | -11.51 % | 30 Dec. 2022 | |
Swiss Re Mini Future Long With stop loss 72.7 and leverage 2.80 with ISIN code: CH1232641659 | 123264165 | 123264165 | Swiss Re | Mini Future | Long | 72.7 | 107.75 | 69.2613 | 2.80 | CHF | 3.84 | 0.010 | 3.85 | 10 | 1.86 % | -10.28 % | -10.49 % | 18 Nov. 2022 | |
Swiss Re Mini Future Long With stop loss 65.05 and leverage 2.36 with ISIN code: CH0582867856 | 58286785 | 58286785 | Swiss Re | Mini Future | Long | 65.05 | 107.75 | 61.9724 | 2.36 | CHF | 4.57 | 0.010 | 4.58 | 10 | 1.56 % | -8.78 % | -8.78 % | 20 Nov. 2020 | |
Swiss Re Mini Future Long With stop loss 63.99 and leverage 2.37 with ISIN code: CH0572879226 | QDOABP | 57287922 | Swiss Re | Mini Future | Long | 63.99 | 107.75 | 62.1515 | 2.37 | CHF | 4.55 | 0.010 | 4.56 | 10 | 1.11 % | -8.82 % | -9.00 % | 18 Nov. 2020 | |
Swiss Re Mini Future Long With stop loss 52.59 and leverage 1.87 with ISIN code: CH0547518560 | 54751856 | 54751856 | Swiss Re | Mini Future | Long | 52.59 | 107.75 | 50.1056 | 1.87 | CHF | 5.76 | 0.010 | 5.77 | 10 | 1.23 % | -6.95 % | -6.95 % | 27 May. 2020 | |
Swiss Re Mini Future Long With stop loss 51.77 and leverage 1.88 with ISIN code: CH0539904505 | PXEABP | 53990450 | Swiss Re | Mini Future | Long | 51.77 | 107.75 | 50.2846 | 1.88 | CHF | 2.88 | 0.010 | 2.89 | 20 | 0.70 % | -7.10 % | -7.40 % | 28 May. 2020 | |
Swiss Re Mini Future Long With stop loss 39.9 and leverage 1.55 with ISIN code: CH0532378426 | 53237842 | 53237842 | Swiss Re | Mini Future | Long | 39.9 | 107.75 | 38.0173 | 1.55 | CHF | 6.97 | 0.010 | 6.98 | 10 | 1.01 % | -5.81 % | -5.68 % | 26 Mar. 2020 | |
Swiss Re Mini Future Long With stop loss 25.46 and leverage 1.29 with ISIN code: CH0251128390 | RUKJI | 25112839 | Swiss Re | Mini Future | Long | 25.46 | 107.75 | 24.26 | 1.29 | CHF | 8.35 | 0.010 | 8.36 | 10 | 0.60 % | -4.90 % | -4.90 % | 26 Sep. 2014 | |
Swisscom Mini Future Long With stop loss 469.36 and leverage 7.98 with ISIN code: CH1220862036 | 122086203 | 122086203 | Swisscom | Mini Future | Long | 469.36 | 510.75 | 447.212 | 7.98 | CHF | 0.66 | 0.010 | 0.67 | 100 | 4.76 % | 20.00 % | 11.86 % | 1 Nov. 2022 | |
Swisscom Mini Future Long With stop loss 466.5 and leverage 7.61 with ISIN code: CH1237348334 | TUMABP | 123734833 | Swisscom | Mini Future | Long | 466.5 | 510.75 | 444.4864 | 7.61 | CHF | 0.69 | 0.010 | 0.7 | 100 | 2.99 % | 16.95 % | 9.52 % | 1 Feb. 2023 | |
Swisscom Mini Future Long With stop loss 445.87 and leverage 5.93 with ISIN code: CH0532378434 | 53237843 | 53237843 | Swisscom | Mini Future | Long | 445.87 | 510.75 | 424.8267 | 5.93 | CHF | 0.88 | 0.010 | 0.89 | 100 | 3.53 % | 14.29 % | 8.64 % | 26 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 433.15 and leverage 5.17 with ISIN code: CH0520212207 | 52021220 | 52021220 | Swisscom | Mini Future | Long | 433.15 | 510.75 | 412.7055 | 5.17 | CHF | 1.01 | 0.010 | 1.02 | 100 | 4.12 % | 13.48 % | 8.60 % | 30 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 420.3 and leverage 4.60 with ISIN code: CH0520212199 | 52021219 | 52021219 | Swisscom | Mini Future | Long | 420.3 | 510.75 | 400.4677 | 4.60 | CHF | 1.13 | 0.010 | 1.14 | 100 | 2.73 % | 11.88 % | 7.62 % | 30 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 409.07 and leverage 4.21 with ISIN code: CH0366775267 | HZOABP | 36677526 | Swisscom | Mini Future | Long | 409.07 | 510.75 | 389.774 | 4.21 | CHF | 1.23 | 0.010 | 1.24 | 100 | 0.82 % | 8.85 % | 5.13 % | 10 May. 2017 | |
Swisscom Mini Future Long With stop loss 407.44 and leverage 4.16 with ISIN code: CH0523230339 | 52323033 | 52323033 | Swisscom | Mini Future | Long | 407.44 | 510.75 | 388.214 | 4.16 | CHF | 1.25 | 0.010 | 1.26 | 100 | 2.46 % | 9.65 % | 5.93 % | 3 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 394.5 and leverage 3.78 with ISIN code: CH0531221106 | 53122110 | 53122110 | Swisscom | Mini Future | Long | 394.5 | 510.75 | 375.8867 | 3.78 | CHF | 1.37 | 0.010 | 1.38 | 100 | 2.24 % | 8.73 % | 5.38 % | 16 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 384.5 and leverage 3.33 with ISIN code: CH0213783993 | SCMTH | 21378399 | Swisscom | Mini Future | Long | 384.5 | 510.75 | 357.76 | 3.33 | CHF | 1.55 | 0.010 | 1.56 | 100 | 0.65 % | 6.90 % | 4.03 % | 25 Apr. 2014 | |
Swisscom Mini Future Long With stop loss 381.97 and leverage 3.48 with ISIN code: CH0572887260 | 57288726 | 57288726 | Swisscom | Mini Future | Long | 381.97 | 510.75 | 363.9449 | 3.48 | CHF | 1.49 | 0.010 | 1.5 | 100 | 2.05 % | 7.97 % | 4.93 % | 5 Nov. 2020 | |
Swisscom Mini Future Long With stop loss 369.46 and leverage 3.21 with ISIN code: CH0572885066 | 57288506 | 57288506 | Swisscom | Mini Future | Long | 369.46 | 510.75 | 352.0267 | 3.21 | CHF | 1.61 | 0.010 | 1.62 | 100 | 1.90 % | 7.33 % | 4.55 % | 28 Oct. 2020 | |
Swisscom Mini Future Long With stop loss 357.08 and leverage 2.99 with ISIN code: CH1101795958 | 110179595 | 110179595 | Swisscom | Mini Future | Long | 357.08 | 510.75 | 340.2319 | 2.99 | CHF | 1.73 | 0.010 | 1.74 | 100 | 1.76 % | 7.45 % | 4.85 % | 9 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.