6351 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future Long With stop loss 11,930 and leverage 2.76 with ISIN code: CH0533947419 | 53394741 | 53394741 | DAX | Mini Future | Long | 11,930 | 18,425.7 | 11,755.1425 | 2.76 | CHF | 64.877 | 0.010 | 64.887 | 100 | 0.32 % | 3.80 % | -1.29 % | 27 Mar. 2020 | |
DAX Mini Future Long With stop loss 11,890 and leverage 2.75 with ISIN code: CH0533947401 | 53394740 | 53394740 | DAX | Mini Future | Long | 11,890 | 18,425.7 | 11,717.3133 | 2.75 | CHF | 65.244 | 0.010 | 65.254 | 100 | 0.32 % | 3.78 % | -1.27 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,560 and leverage 2.42 with ISIN code: CH0533947674 | 53394767 | 53394767 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,394.8 | 23,115.3161 | 2.42 | CHF | 14.651 | 0.010 | 14.661 | 1,000 | 0.34 % | 1.23 % | 4.49 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,290 and leverage 2.38 with ISIN code: CH0533947666 | 53394766 | 53394766 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,394.8 | 22,850.2443 | 2.38 | CHF | 14.89 | 0.010 | 14.9 | 1,000 | 0.34 % | 1.22 % | 4.45 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,020 and leverage 2.35 with ISIN code: CH0533947658 | 53394765 | 53394765 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,394.8 | 22,585.1721 | 2.35 | CHF | 15.128 | 0.010 | 15.138 | 1,000 | 0.32 % | 1.20 % | 4.40 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,620 and leverage 2.29 with ISIN code: CH0533947641 | 53394764 | 53394764 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,394.8 | 22,187.5645 | 2.29 | CHF | 15.486 | 0.010 | 15.496 | 1,000 | 0.32 % | 1.18 % | 4.35 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,940 and leverage 2.21 with ISIN code: CH0533947633 | 53394763 | 53394763 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,394.8 | 21,524.885 | 2.21 | CHF | 16.083 | 0.010 | 16.093 | 1,000 | 0.31 % | 1.16 % | 4.26 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,670 and leverage 2.17 with ISIN code: CH0533947625 | 53394762 | 53394762 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,394.8 | 21,259.8121 | 2.17 | CHF | 16.322 | 0.010 | 16.332 | 1,000 | 0.31 % | 1.15 % | 4.23 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,270 and leverage 2.13 with ISIN code: CH0533947617 | 53394761 | 53394761 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,394.8 | 20,862.2042 | 2.13 | CHF | 16.679 | 0.010 | 16.689 | 1,000 | 0.29 % | 1.13 % | 4.17 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 15,430 and leverage 1.79 with ISIN code: CH0533947757 | 53394775 | 53394775 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,046.1 | 14,982.4146 | 1.79 | CHF | 18.557 | 0.020 | 18.577 | 1,000 | 0.54 % | 5.49 % | -1.40 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,920 and leverage 1.77 with ISIN code: CH0533947823 | 53394782 | 53394782 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,180.9 | 8,746.104 | 1.77 | CHF | 102.856 | 0.010 | 102.866 | 100 | -0.11 % | 3.57 % | 16.01 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,850 and leverage 1.76 with ISIN code: CH0533947815 | 53394781 | 53394781 | NASDAQ 100 | Mini Future | Long | 8,850 | 20,180.9 | 8,679.8486 | 1.76 | CHF | 103.452 | 0.010 | 103.462 | 100 | -0.11 % | 3.55 % | 15.92 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,790 and leverage 1.75 with ISIN code: CH0533947807 | 53394780 | 53394780 | NASDAQ 100 | Mini Future | Long | 8,790 | 20,180.9 | 8,613.5916 | 1.75 | CHF | 104.049 | 0.010 | 104.059 | 100 | -0.11 % | 3.53 % | 15.83 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,720 and leverage 1.74 with ISIN code: CH0533947799 | 53394779 | 53394779 | NASDAQ 100 | Mini Future | Long | 8,720 | 20,180.9 | 8,547.3338 | 1.74 | CHF | 104.646 | 0.010 | 104.656 | 100 | -0.11 % | 3.51 % | 15.74 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.73 with ISIN code: CH0533947781 | 53394778 | 53394778 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,180.9 | 8,481.0773 | 1.73 | CHF | 105.242 | 0.010 | 105.252 | 100 | -0.11 % | 3.50 % | 15.65 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,580 and leverage 1.72 with ISIN code: CH0533947773 | 53394777 | 53394777 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,180.9 | 8,414.8219 | 1.72 | CHF | 105.839 | 0.010 | 105.849 | 100 | -0.10 % | 3.48 % | 15.56 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 1.99 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,539.42 | 2,758.3386 | 1.99 | CHF | 25.036 | 0.010 | 25.046 | 100 | 0.05 % | 2.04 % | 10.21 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 1.97 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,539.42 | 2,725.2246 | 1.97 | CHF | 25.334 | 0.010 | 25.344 | 100 | 0.05 % | 2.02 % | 10.11 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.95 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,539.42 | 2,692.1142 | 1.95 | CHF | 25.632 | 0.010 | 25.642 | 100 | 0.05 % | 2.00 % | 10.00 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.92 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,539.42 | 2,658.996 | 1.92 | CHF | 25.93 | 0.010 | 25.94 | 100 | 0.05 % | 1.98 % | 9.91 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.