6351 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMA Mini Future Short With stop loss 67.35 and leverage 1.48 with ISIN code: CH1237351551 | 123735155 | 123735155 | PUMA | Mini Future | Short | 67.35 | 43.25 | 72.4246 | 1.48 | CHF | 2.84 | 0.010 | 2.85 | 10 | 0.71 % | 2.90 % | 17.36 % | 6 Jan. 2023 | |
SIG Mini Future Short With stop loss 28.08 and leverage 1.47 with ISIN code: CH1132971719 | 113297171 | 113297171 | SIG | Mini Future | Short | 28.08 | 17.63 | 29.5563 | 1.47 | CHF | 1.2 | 0.010 | 1.21 | 10 | 0.00 % | -7.69 % | 0.00 % | 6 Sep. 2021 | |
Swissquote Group Holding Mini Future Long With stop loss 101.55 and leverage 1.47 with ISIN code: CH1196175926 | 119617592 | 119617592 | Swissquote Group Holding | Mini Future | Long | 101.55 | 296.4 | 94.9414 | 1.47 | CHF | 20.18 | 0.060 | 20.24 | 10 | 0.60 % | 6.49 % | 9.32 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 27.62 and leverage 1.47 with ISIN code: CH0572879499 | QEPABP | 57287949 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.62 | 83.4 | 26.5609 | 1.47 | CHF | 5.14 | 0.010 | 5.15 | 10 | 0.59 % | 3.21 % | 23.26 % | 26 Nov. 2020 | |
Arm Holdings Mini Future Long With stop loss 61.35 and leverage 1.46 with ISIN code: CH1306083176 | 130608317 | 130608317 | Arm Holdings | Mini Future | Long | 61.35 | 168.526 | 53.3857 | 1.46 | CHF | 10.41 | 0.210 | 10.62 | 10 | -1.23 % | 1.36 % | 59.17 % | 29 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 28.24 and leverage 1.45 with ISIN code: CH0594498013 | 59449801 | 59449801 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.24 | 86.84 | 27.1602 | 1.45 | CHF | 53.82 | 0.010 | 53.83 | 1 | -0.55 % | 2.87 % | 21.76 % | 16 Feb. 2021 | |
Chemours Co Mini Future Short With stop loss 34.53 and leverage 1.46 with ISIN code: CH1283591688 | 128359168 | 128359168 | Chemours Co | Mini Future | Short | 34.53 | 22.802 | 38.3773 | 1.46 | CHF | 1.4 | 0.030 | 1.43 | 10 | -2.10 % | 0.72 % | 2.19 % | 21 Sep. 2023 | |
Nvidia Mini Future Long With stop loss 43.18 and leverage 1.46 with ISIN code: CH1290998124 | UKHABP | 129099812 | Nvidia | Mini Future | Long | 43.18 | 127.085 | 40.1961 | 1.46 | CHF | 7.82 | 0.030 | 7.85 | 10 | 1.82 % | 3.85 % | 17.77 % | 18 Dec. 2023 | |
Nvidia Mini Future Long With stop loss 41.98 and leverage 1.46 with ISIN code: CH1275967391 | 127596739 | 127596739 | Nvidia | Mini Future | Long | 41.98 | 127.085 | 40.0075 | 1.46 | CHF | 78.43 | 0.060 | 78.49 | 1 | -1.33 % | 3.91 % | 14.90 % | 12 Jun. 2023 | |
Roche Mini Future Short With stop loss 385.11 and leverage 1.47 with ISIN code: CH1178107962 | 117810796 | 117810796 | Roche | Mini Future | Short | 385.11 | 240.75 | 405.2733 | 1.47 | CHF | 16.43 | 0.010 | 16.44 | 10 | 3.33 % | 6.34 % | -4.31 % | 11 Apr. 2022 | |
Société Générale Mini Future Long With stop loss 7.8 and leverage 1.46 with ISIN code: CH0547515913 | 54751591 | 54751591 | Société Générale | Mini Future | Long | 7.8 | 23.567 | 7.4298 | 1.46 | CHF | 1.56 | 0.030 | 1.59 | 10 | 1.30 % | 8.33 % | -16.58 % | 20 May. 2020 | |
UBS Mini Future Long With stop loss 8.86 and leverage 1.46 with ISIN code: CH0547515533 | 54751553 | 54751553 | UBS | Mini Future | Long | 8.86 | 27.54 | 8.6034 | 1.46 | CHF | 3.79 | 0.010 | 3.8 | 5 | 0.53 % | 5.87 % | -2.07 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 27.14 and leverage 1.46 with ISIN code: CH0582870314 | 58287031 | 58287031 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 83.4 | 26.3526 | 1.46 | CHF | 51.4 | 0.010 | 51.41 | 1 | -0.62 % | 2.92 % | 23.59 % | 1 Dec. 2020 | |
Continental Mini Future Short With stop loss 93.41 and leverage 1.45 with ISIN code: CH1158933304 | 115893330 | 115893330 | Continental | Mini Future | Short | 93.41 | 58.12 | 98.3198 | 1.45 | CHF | 3.95 | 0.010 | 3.96 | 10 | -6.18 % | -11.63 % | 10.03 % | 13 Jan. 2022 | |
FTSE MIB IDX Mini Future Long With stop loss 10,880 and leverage 1.45 with ISIN code: CH0532376842 | 53237684 | 53237684 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,045 | 10,567.4028 | 1.45 | CHF | 22.839 | 0.020 | 22.859 | 1,000 | 0.40 % | 4.62 % | -0.99 % | 25 Mar. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 26.54 and leverage 1.45 with ISIN code: CH0582869746 | 58286974 | 58286974 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 83.4 | 25.768 | 1.45 | CHF | 51.93 | 0.010 | 51.94 | 1 | -0.59 % | 2.89 % | 23.32 % | 26 Nov. 2020 | |
Adyen Mini Future Short With stop loss 1,788.76 and leverage 1.44 with ISIN code: CH1277960584 | 127796058 | 127796058 | Adyen | Mini Future | Short | 1,788.76 | 1,140 | 1,933.6584 | 1.44 | CHF | 7.72 | 0.010 | 7.73 | 100 | -2.40 % | -3.26 % | 3.07 % | 11 Aug. 2023 | |
Arm Holdings Mini Future Long With stop loss 59.34 and leverage 1.44 with ISIN code: CH1306079943 | 130607994 | 130607994 | Arm Holdings | Mini Future | Long | 59.34 | 168.526 | 51.6394 | 1.44 | CHF | 10.57 | 0.210 | 10.78 | 10 | 0.19 % | 1.34 % | 57.76 % | 22 Nov. 2023 | |
ASM International Mini Future Long With stop loss 242.36 and leverage 1.44 with ISIN code: CH1237341909 | 123734190 | 123734190 | ASM International | Mini Future | Long | 242.36 | 718.7 | 220.4666 | 1.44 | CHF | 4.84 | 0.020 | 4.86 | 100 | 1.26 % | 3.42 % | 15.24 % | 22 Dec. 2022 | |
ASML Mini Future Long With stop loss 318.84 and leverage 1.44 with ISIN code: CH0547518677 | 54751867 | 54751867 | ASML | Mini Future | Long | 318.84 | 992.5 | 303.8526 | 1.44 | CHF | 66.95 | 0.050 | 67 | 10 | -0.52 % | 5.12 % | 19.90 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.