6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future Long With stop loss 407.44 and leverage 4.16 with ISIN code: CH0523230339 | 52323033 | 52323033 | Swisscom | Mini Future | Long | 407.44 | 509 | 388.214 | 4.16 | CHF | 1.24 | 0.010 | 1.25 | 100 | 1.64 % | 8.77 % | 5.08 % | 3 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 394.5 and leverage 3.79 with ISIN code: CH0531221106 | 53122110 | 53122110 | Swisscom | Mini Future | Long | 394.5 | 509 | 375.8867 | 3.79 | CHF | 1.36 | 0.010 | 1.37 | 100 | 1.49 % | 7.94 % | 4.62 % | 16 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 384.5 and leverage 3.34 with ISIN code: CH0213783993 | SCMTH | 21378399 | Swisscom | Mini Future | Long | 384.5 | 509 | 357.76 | 3.34 | CHF | 1.54 | 0.010 | 1.55 | 100 | 0.00 % | 6.21 % | 3.36 % | 25 Apr. 2014 | |
Swisscom Mini Future Long With stop loss 381.97 and leverage 3.48 with ISIN code: CH0572887260 | 57288726 | 57288726 | Swisscom | Mini Future | Long | 381.97 | 509 | 363.9449 | 3.48 | CHF | 1.48 | 0.010 | 1.49 | 100 | 1.37 % | 7.25 % | 4.23 % | 5 Nov. 2020 | |
Swisscom Mini Future Long With stop loss 369.46 and leverage 3.21 with ISIN code: CH0572885066 | 57288506 | 57288506 | Swisscom | Mini Future | Long | 369.46 | 509 | 352.0267 | 3.21 | CHF | 1.6 | 0.010 | 1.61 | 100 | 1.27 % | 6.67 % | 3.90 % | 28 Oct. 2020 | |
Swisscom Mini Future Long With stop loss 357.08 and leverage 2.99 with ISIN code: CH1101795958 | 110179595 | 110179595 | Swisscom | Mini Future | Long | 357.08 | 509 | 340.2319 | 2.99 | CHF | 1.72 | 0.010 | 1.73 | 100 | 1.18 % | 6.83 % | 4.24 % | 9 Mar. 2021 | |
Swisscom Mini Future Long With stop loss 354.87 and leverage 2.96 with ISIN code: CH0343850449 | FXZBBP | 34385044 | Swisscom | Mini Future | Long | 354.87 | 509 | 338.122 | 2.96 | CHF | 1.74 | 0.010 | 1.75 | 100 | 0.00 % | 5.45 % | 2.96 % | 25 Nov. 2016 | |
Swisscom Mini Future Long With stop loss 326.13 and leverage 2.56 with ISIN code: CH0343850431 | FWZBBP | 34385043 | Swisscom | Mini Future | Long | 326.13 | 509 | 310.7451 | 2.56 | CHF | 2.01 | 0.010 | 2.02 | 100 | 0.00 % | 4.69 % | 2.55 % | 25 Nov. 2016 | |
Swissquote Group Holding Mini Future Long With stop loss 280 and leverage 8.50 with ISIN code: CH1362340007 | 136234000 | 136234000 | Swissquote Group Holding | Mini Future | Long | 280 | 296.4 | 261.7226 | 8.50 | CHF | 3.48 | 0.040 | 3.52 | 10 | 1.16 % | ― | ― | 3 Jul. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 271.16 and leverage 6.89 with ISIN code: CH1355254314 | 135525431 | 135525431 | Swissquote Group Holding | Mini Future | Long | 271.16 | 296.4 | 253.5352 | 6.89 | CHF | 4.29 | 0.040 | 4.33 | 10 | 1.90 % | 37.50 % | 57.72 % | 4 Jun. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 261.67 and leverage 5.71 with ISIN code: CH1352650647 | 135265064 | 135265064 | Swissquote Group Holding | Mini Future | Long | 261.67 | 296.4 | 244.6562 | 5.71 | CHF | 5.18 | 0.040 | 5.22 | 10 | 1.37 % | 29.18 % | 43.89 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 249.16 and leverage 4.66 with ISIN code: CH1349285804 | 134928580 | 134928580 | Swissquote Group Holding | Mini Future | Long | 249.16 | 296.4 | 232.9589 | 4.66 | CHF | 6.35 | 0.040 | 6.39 | 10 | 1.28 % | 22.82 % | 34.53 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 231.6 and leverage 3.71 with ISIN code: CH1330033056 | 133003305 | 133003305 | Swissquote Group Holding | Mini Future | Long | 231.6 | 296.4 | 216.5462 | 3.71 | CHF | 7.99 | 0.040 | 8.03 | 10 | 0.88 % | 17.33 % | 25.63 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 221.74 and leverage 3.32 with ISIN code: CH1330022620 | 133002262 | 133002262 | Swissquote Group Holding | Mini Future | Long | 221.74 | 296.4 | 207.3253 | 3.32 | CHF | 8.92 | 0.040 | 8.96 | 10 | 0.90 % | 15.39 % | 22.53 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 212.03 and leverage 3.02 with ISIN code: CH1326193146 | 132619314 | 132619314 | Swissquote Group Holding | Mini Future | Long | 212.03 | 296.4 | 198.2423 | 3.02 | CHF | 9.83 | 0.040 | 9.87 | 10 | 0.82 % | 13.77 % | 20.02 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 194.23 and leverage 2.58 with ISIN code: CH1306076212 | 130607621 | 130607621 | Swissquote Group Holding | Mini Future | Long | 194.23 | 296.4 | 181.6059 | 2.58 | CHF | 11.49 | 0.040 | 11.53 | 10 | 0.70 % | 11.55 % | 16.77 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 184.13 and leverage 2.38 with ISIN code: CH1302917096 | 130291709 | 130291709 | Swissquote Group Holding | Mini Future | Long | 184.13 | 296.4 | 172.1633 | 2.38 | CHF | 12.43 | 0.040 | 12.47 | 10 | 0.65 % | 10.49 % | 15.31 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 173.89 and leverage 2.21 with ISIN code: CH1302913756 | 130291375 | 130291375 | Swissquote Group Holding | Mini Future | Long | 173.89 | 296.4 | 162.581 | 2.21 | CHF | 13.39 | 0.040 | 13.43 | 10 | 0.60 % | 9.75 % | 14.15 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 156.82 and leverage 1.98 with ISIN code: CH1275968886 | 127596888 | 127596888 | Swissquote Group Holding | Mini Future | Long | 156.82 | 296.4 | 146.6249 | 1.98 | CHF | 14.99 | 0.040 | 15.03 | 10 | 0.54 % | 8.62 % | 12.54 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 143.94 and leverage 1.83 with ISIN code: CH1283586399 | 128358639 | 128358639 | Swissquote Group Holding | Mini Future | Long | 143.94 | 296.4 | 134.5839 | 1.83 | CHF | 16.19 | 0.040 | 16.23 | 10 | 0.50 % | 7.93 % | 11.50 % | 11 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.