6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 4,240 and leverage 2.17 with ISIN code: CH0533947377 | 53394737 | 53394737 | CAC40 | Mini Future | Long | 4,240 | 7,692.27 | 4,152.556 | 2.17 | CHF | 34.466 | 0.010 | 34.476 | 100 | 1.12 % | 5.69 % | -6.95 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,170 and leverage 2.14 with ISIN code: CH0533947369 | 53394736 | 53394736 | CAC40 | Mini Future | Long | 4,170 | 7,692.27 | 4,089.5101 | 2.14 | CHF | 35.08 | 0.010 | 35.09 | 100 | 1.11 % | 5.61 % | -6.82 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,110 and leverage 2.10 with ISIN code: CH0533947351 | 53394735 | 53394735 | CAC40 | Mini Future | Long | 4,110 | 7,692.27 | 4,026.4697 | 2.10 | CHF | 35.694 | 0.010 | 35.704 | 100 | 1.09 % | 5.54 % | -6.69 % | 27 Mar. 2020 | |
Unilever Mini Future Long With stop loss 36.71 and leverage 3.18 with ISIN code: CH0533945322 | 53394532 | 53394532 | Unilever | Mini Future | Long | 36.71 | 51.04 | 34.9817 | 3.18 | CHF | 1.57 | 0.010 | 1.58 | 10 | -1.88 % | -5.99 % | -4.85 % | 26 Mar. 2020 | |
ASML Mini Future Long With stop loss 239.97 and leverage 1.30 with ISIN code: CH0533945272 | 53394527 | 53394527 | ASML | Mini Future | Long | 239.97 | 989.5 | 228.686 | 1.30 | CHF | 74.13 | 0.050 | 74.18 | 10 | -0.63 % | 4.56 % | 17.54 % | 26 Mar. 2020 | |
ASML Mini Future Long With stop loss 226.73 and leverage 1.28 with ISIN code: CH0533945264 | 53394526 | 53394526 | ASML | Mini Future | Long | 226.73 | 989.5 | 216.0743 | 1.28 | CHF | 75.36 | 0.050 | 75.41 | 10 | -0.62 % | 4.51 % | 17.22 % | 26 Mar. 2020 | |
Safran Mini Future Long With stop loss 74.95 and leverage 1.53 with ISIN code: CH0533945132 | 53394513 | 53394513 | Safran | Mini Future | Long | 74.95 | 205.5 | 71.4196 | 1.53 | CHF | 13.05 | 0.040 | 13.09 | 10 | -1.95 % | 3.24 % | -7.71 % | 26 Mar. 2020 | |
Renault Mini Future Long With stop loss 17.75 and leverage 1.50 with ISIN code: CH0533945124 | 53394512 | 53394512 | Renault | Mini Future | Long | 17.75 | 50.59 | 16.9069 | 1.50 | CHF | 3.28 | 0.020 | 3.3 | 10 | -1.80 % | 7.54 % | -9.14 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 347.79 and leverage 1.85 with ISIN code: CH0533945108 | 53394510 | 53394510 | LVMH | Mini Future | Long | 347.79 | 720.2 | 331.4434 | 1.85 | CHF | 37.89 | 0.010 | 37.9 | 10 | -3.29 % | -1.79 % | -7.86 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 334.56 and leverage 1.79 with ISIN code: CH0533945090 | 53394509 | 53394509 | LVMH | Mini Future | Long | 334.56 | 720.2 | 318.8316 | 1.79 | CHF | 39.11 | 0.010 | 39.12 | 10 | -3.22 % | -1.71 % | -7.61 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 321.33 and leverage 1.74 with ISIN code: CH0533945082 | 53394508 | 53394508 | LVMH | Mini Future | Long | 321.33 | 720.2 | 306.2251 | 1.74 | CHF | 40.34 | 0.010 | 40.35 | 10 | -3.12 % | -1.61 % | -7.35 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 308.1 and leverage 1.69 with ISIN code: CH0533945074 | 53394507 | 53394507 | LVMH | Mini Future | Long | 308.1 | 720.2 | 293.6151 | 1.69 | CHF | 41.57 | 0.010 | 41.58 | 10 | -3.01 % | -1.52 % | -7.13 % | 26 Mar. 2020 | |
Vinci Mini Future Long With stop loss 58.1 and leverage 2.16 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 58.1 | 103.125 | 55.3682 | 2.16 | CHF | 4.66 | ― | ― | 10 | 0.65 % | 10.95 % | -21.55 % | 26 Mar. 2020 | |
Capgemini Mini Future Long With stop loss 64.67 and leverage 1.47 with ISIN code: CH0533944994 | 53394499 | 53394499 | Capgemini | Mini Future | Long | 64.67 | 192.4 | 61.6274 | 1.47 | CHF | 12.74 | 0.010 | 12.75 | 10 | -2.82 % | 1.68 % | -0.62 % | 26 Mar. 2020 | |
Carrefour Mini Future Long With stop loss 12.1 and leverage 6.09 with ISIN code: CH0533944960 | 53394496 | 53394496 | Carrefour | Mini Future | Long | 12.1 | 13.86 | 11.5258 | 6.09 | CHF | 0.23 | 0.010 | 0.24 | 10 | -14.81 % | 0.00 % | -43.90 % | 26 Mar. 2020 | |
Nokia Mini Future Long With stop loss 2.72 and leverage 3.50 with ISIN code: CH0533944879 | 53394487 | 53394487 | Nokia | Mini Future | Long | 2.72 | 3.627 | 2.5883 | 3.50 | CHF | 1.04 | 0.010 | 1.05 | 1 | -3.70 % | 7.22 % | -6.31 % | 26 Mar. 2020 | |
Nokia Mini Future Long With stop loss 2.6 and leverage 3.13 with ISIN code: CH0533944861 | 53394486 | 53394486 | Nokia | Mini Future | Long | 2.6 | 3.627 | 2.4713 | 3.13 | CHF | 1.12 | 0.010 | 1.13 | 1 | -3.45 % | 6.67 % | -6.67 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 70.68 and leverage 2.74 with ISIN code: CH0533944804 | 53394480 | 53394480 | Volkswagen | Mini Future | Long | 70.68 | 108.1 | 68.6619 | 2.74 | CHF | 3.85 | 0.010 | 3.86 | 10 | 1.32 % | 9.07 % | -15.38 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 68.08 and leverage 2.58 with ISIN code: CH0533944796 | 53394479 | 53394479 | Volkswagen | Mini Future | Long | 68.08 | 108.1 | 66.1388 | 2.58 | CHF | 4.1 | 0.010 | 4.11 | 10 | 1.49 % | 8.75 % | -14.58 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 60.3 and leverage 2.18 with ISIN code: CH0533944788 | 53394478 | 53394478 | Volkswagen | Mini Future | Long | 60.3 | 108.1 | 58.5748 | 2.18 | CHF | 4.84 | 0.010 | 4.85 | 10 | 1.26 % | 7.56 % | -12.32 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.