6253 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 20,320 and leverage 1.99 with ISIN code: CH0532376834 | 53237683 | 53237683 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 40,193.9 | 20,009.6143 | 1.99 | CHF | 17.916 | 0.010 | 17.926 | 1,000 | -1.39 % | -4.51 % | 2.56 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,780 and leverage 1.94 with ISIN code: CH0532376826 | 53237682 | 53237682 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 40,193.9 | 19,476.0871 | 1.94 | CHF | 18.389 | 0.010 | 18.399 | 1,000 | -1.36 % | -4.39 % | 2.50 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,250 and leverage 1.89 with ISIN code: CH0532376818 | 53237681 | 53237681 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 40,193.9 | 18,952.3847 | 1.89 | CHF | 18.854 | 0.010 | 18.864 | 1,000 | -1.34 % | -4.27 % | 2.45 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,110 and leverage 1.88 with ISIN code: CH0532376800 | 53237680 | 53237680 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 40,193.9 | 18,819.1177 | 1.88 | CHF | 18.972 | 0.010 | 18.982 | 1,000 | -1.34 % | -4.24 % | 2.43 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,980 and leverage 1.87 with ISIN code: CH0532376792 | 53237679 | 53237679 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 40,193.9 | 18,685.849 | 1.87 | CHF | 19.09 | 0.010 | 19.1 | 1,000 | -1.33 % | -4.21 % | 2.41 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,840 and leverage 1.86 with ISIN code: CH0532376784 | 53237678 | 53237678 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 40,193.9 | 18,552.5808 | 1.86 | CHF | 19.209 | 0.010 | 19.219 | 1,000 | -1.32 % | -4.18 % | 2.40 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,430 and leverage 1.82 with ISIN code: CH0532376776 | 53237677 | 53237677 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 40,193.9 | 18,142.453 | 1.82 | CHF | 19.573 | 0.010 | 19.583 | 1,000 | -1.31 % | -4.09 % | 2.36 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,290 and leverage 1.81 with ISIN code: CH0532376768 | 53237676 | 53237676 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 40,193.9 | 18,009.1822 | 1.81 | CHF | 19.691 | 0.010 | 19.701 | 1,000 | -1.30 % | -4.07 % | 2.34 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,160 and leverage 1.80 with ISIN code: CH0532376750 | 53237675 | 53237675 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 40,193.9 | 17,875.915 | 1.80 | CHF | 19.809 | 0.010 | 19.819 | 1,000 | -1.30 % | -4.04 % | 2.32 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 15,990 and leverage 1.64 with ISIN code: CH0532376743 | 53237674 | 53237674 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 40,193.9 | 15,740.4634 | 1.64 | CHF | 21.704 | 0.010 | 21.714 | 1,000 | -1.22 % | -3.65 % | 2.13 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 15,100 and leverage 1.74 with ISIN code: CH0532376909 | 53237690 | 53237690 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,474.3 | 14,631.6732 | 1.74 | CHF | 19.075 | 0.020 | 19.095 | 1,000 | -1.39 % | 0.47 % | 3.98 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 14,780 and leverage 1.71 with ISIN code: CH0532376891 | 53237689 | 53237689 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,474.3 | 14,315.0169 | 1.71 | CHF | 19.38 | 0.020 | 19.4 | 1,000 | -1.37 % | 0.46 % | 3.94 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 14,460 and leverage 1.68 with ISIN code: CH0532376883 | 53237688 | 53237688 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,474.3 | 13,998.3608 | 1.68 | CHF | 19.685 | 0.020 | 19.705 | 1,000 | -1.36 % | 0.45 % | 3.90 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 14,130 and leverage 1.66 with ISIN code: CH0532376875 | 53237687 | 53237687 | FTSE MIB IDX | Mini Future | Long | 14,130 | 34,474.3 | 13,681.7044 | 1.66 | CHF | 19.989 | 0.020 | 20.009 | 1,000 | -1.35 % | 0.44 % | 3.84 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 13,810 and leverage 1.63 with ISIN code: CH0532376867 | 53237686 | 53237686 | FTSE MIB IDX | Mini Future | Long | 13,810 | 34,474.3 | 13,365.0476 | 1.63 | CHF | 20.294 | 0.020 | 20.314 | 1,000 | -1.34 % | 0.43 % | 3.80 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 11,530 and leverage 1.48 with ISIN code: CH0532376859 | 53237685 | 53237685 | FTSE MIB IDX | Mini Future | Long | 11,530 | 34,474.3 | 11,145.191 | 1.48 | CHF | 22.43 | 0.020 | 22.45 | 1,000 | -1.25 % | 0.36 % | 3.53 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 10,880 and leverage 1.44 with ISIN code: CH0532376842 | 53237684 | 53237684 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,474.3 | 10,511.8809 | 1.44 | CHF | 23.039 | 0.020 | 23.059 | 1,000 | -1.24 % | 0.34 % | 3.46 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,520 and leverage 1.75 with ISIN code: CH0532376941 | 53237694 | 53237694 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,557.4 | 8,391.523 | 1.75 | CHF | 99.098 | 0.010 | 99.108 | 100 | -2.24 % | -1.90 % | -0.55 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 6,880 and leverage 1.53 with ISIN code: CH0532376933 | 53237693 | 53237693 | NASDAQ 100 | Mini Future | Long | 6,880 | 19,557.4 | 6,779.7764 | 1.53 | CHF | 113.399 | 0.010 | 113.409 | 100 | -2.02 % | -1.59 % | -0.46 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 826.31 and leverage 5.71 with ISIN code: CH0532377469 | 53237746 | 53237746 | Platinum | Mini Future | Long | 826.31 | 961.78 | 791.6931 | 5.71 | CHF | 1.51 | 0.010 | 1.52 | 100 | 5.59 % | -18.82 % | -22.16 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.