6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 3.7 and leverage 1.44 with ISIN code: CH1306072815 | 130607281 | 130607281 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.7 | ― | 4.1155 | 1.44 | CHF | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | 17.69 % | 19.53 % | 9 Nov. 2023 | |
Nikkei 225 Mini Future Long With stop loss 12,650 and leverage 1.44 with ISIN code: CH0189929885 | NKYZD | 18992988 | Nikkei 225 | Mini Future | Long | 12,650 | 40,923.7 | 12,398.44 | 1.44 | CHF | 15.95 | ― | ― | 10 | 2.24 % | 5.28 % | 7.05 % | 15 Apr. 2013 | |
Nvidia Mini Future Long With stop loss 40.99 and leverage 1.44 with ISIN code: CH1269340555 | 126934055 | 126934055 | Nvidia | Mini Future | Long | 40.99 | 128.349 | 39.0603 | 1.44 | CHF | 80.56 | 0.060 | 80.62 | 1 | 0.27 % | 5.54 % | 16.58 % | 1 Jun. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 96.13 and leverage 1.43 with ISIN code: CH1196162791 | 119616279 | 119616279 | Swissquote Group Holding | Mini Future | Long | 96.13 | 296.4 | 89.8821 | 1.43 | CHF | 20.73 | 0.060 | 20.79 | 10 | 0.78 % | 6.58 % | 9.34 % | 22 Jun. 2022 | |
UBS Mini Future Long With stop loss 8.61 and leverage 1.44 with ISIN code: CH0539904521 | PZEABP | 53990452 | UBS | Mini Future | Long | 8.61 | 27.51 | 8.3615 | 1.44 | CHF | 3.86 | 0.010 | 3.87 | 5 | 0.52 % | 6.04 % | -1.78 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 27.03 and leverage 1.43 with ISIN code: CH0594496116 | 59449611 | 59449611 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.03 | 86.58 | 25.996 | 1.43 | CHF | 54.76 | 0.010 | 54.77 | 1 | -0.74 % | 2.60 % | 21.07 % | 11 Feb. 2021 | |
Commerzbank Mini Future Long With stop loss 4.56 and leverage 1.42 with ISIN code: CH0582868029 | 58286802 | 58286802 | Commerzbank | Mini Future | Long | 4.56 | 14.715 | 4.3834 | 1.42 | CHF | 10.07 | 0.010 | 10.08 | 1 | 0.60 % | 6.22 % | -2.14 % | 20 Nov. 2020 | |
K+S Mini Future Long With stop loss 3.95 and leverage 1.43 with ISIN code: CH0566517428 | 56651742 | 56651742 | K+S | Mini Future | Long | 3.95 | 12.585 | 3.7553 | 1.43 | CHF | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -1.15 % | -10.42 % | 23 Sep. 2020 | |
K+S Mini Future Short With stop loss 20.13 and leverage 1.46 with ISIN code: CH1253923416 | 125392341 | 125392341 | K+S | Mini Future | Short | 20.13 | 12.585 | 21.1898 | 1.46 | CHF | 0.84 | 0.010 | 0.85 | 10 | -3.45 % | -1.18 % | 7.69 % | 20 Mar. 2023 | |
Munich Re Mini Future Long With stop loss 139.97 and leverage 1.43 with ISIN code: CH0533944622 | 53394462 | 53394462 | Munich Re | Mini Future | Long | 139.97 | 446.2 | 134.674 | 1.43 | CHF | 30.35 | 0.020 | 30.37 | 10 | -0.30 % | -5.83 % | -1.75 % | 26 Mar. 2020 | |
Netflix Mini Future Long With stop loss 213.97 and leverage 1.43 with ISIN code: CH1205123958 | 120512395 | 120512395 | Netflix | Mini Future | Long | 213.97 | 681.191 | 203.9373 | 1.43 | CHF | 4.39 | 0.030 | 4.42 | 100 | -0.45 % | -0.68 % | 11.99 % | 19 Jul. 2022 | |
Volkswagen Mini Future Short With stop loss 177.76 and leverage 1.43 with ISIN code: CH1109608609 | 110960860 | 110960860 | Volkswagen | Mini Future | Short | 177.76 | 108 | 183.2492 | 1.43 | CHF | 7.36 | 0.010 | 7.37 | 10 | -2.39 % | -4.42 % | 8.24 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 25.92 and leverage 1.43 with ISIN code: CH0582869738 | 58286973 | 58286973 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 83.13 | 25.1698 | 1.43 | CHF | 52.35 | 0.010 | 52.36 | 1 | -0.81 % | 2.65 % | 22.77 % | 26 Nov. 2020 | |
Arm Holdings Mini Future Long With stop loss 57.3 and leverage 1.42 with ISIN code: CH1306078036 | 130607803 | 130607803 | Arm Holdings | Mini Future | Long | 57.3 | 168.247 | 49.8603 | 1.42 | CHF | 10.72 | 0.210 | 10.93 | 10 | 0.09 % | 1.23 % | 56.50 % | 17 Nov. 2023 | |
ASML Mini Future Long With stop loss 305.7 and leverage 1.42 with ISIN code: CH0547518669 | 54751866 | 54751866 | ASML | Mini Future | Long | 305.7 | 989.3 | 291.3274 | 1.42 | CHF | 68 | 0.050 | 68.05 | 10 | -0.74 % | 4.79 % | 19.19 % | 27 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 26.69 and leverage 1.42 with ISIN code: CH0582884877 | QMRABP | 58288487 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.69 | 86.58 | 25.6636 | 1.42 | CHF | 5.53 | 0.010 | 5.54 | 10 | 0.55 % | 2.98 % | 20.74 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 26.43 and leverage 1.42 with ISIN code: CH0594496108 | 59449610 | 59449610 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.43 | 86.58 | 25.4213 | 1.42 | CHF | 55.28 | 0.010 | 55.29 | 1 | -0.74 % | 2.60 % | 20.86 % | 11 Feb. 2021 | |
Deutsche Bank Mini Future Long With stop loss 4.85 and leverage 1.42 with ISIN code: CH0538451219 | 53845121 | 53845121 | Deutsche Bank | Mini Future | Long | 4.85 | 15.828 | 4.6596 | 1.42 | CHF | 10.89 | 0.010 | 10.9 | 1 | 0.37 % | 10.90 % | 6.97 % | 6 Apr. 2020 | |
Meta Platforms Mini Future Long With stop loss 159.12 and leverage 1.42 with ISIN code: CH1241203889 | 124120388 | 124120388 | Meta Platforms | Mini Future | Long | 159.12 | 510.003 | 151.6613 | 1.42 | CHF | 32.32 | 0.060 | 32.38 | 10 | 0.12 % | -2.24 % | 11.37 % | 30 Jan. 2023 | |
Nvidia Mini Future Long With stop loss 40.95 and leverage 1.42 with ISIN code: CH1275970189 | UDJABP | 127597018 | Nvidia | Mini Future | Long | 40.95 | 128.349 | 38.1194 | 1.42 | CHF | 8.19 | 0.030 | 8.22 | 10 | 3.41 % | 5.41 % | 19.21 % | 12 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.