6372 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future Long With stop loss 226.73 and leverage 1.28 with ISIN code: CH0533945264 | 53394526 | 53394526 | ASML | Mini Future | Long | 226.73 | 992.6 | 216.0743 | 1.28 | CHF | 75.38 | 0.450 | 75.83 | 10 | -0.59 % | 4.53 % | 17.25 % | 26 Mar. 2020 | |
Safran Mini Future Long With stop loss 74.95 and leverage 1.54 with ISIN code: CH0533945132 | 53394513 | 53394513 | Safran | Mini Future | Long | 74.95 | 203.5 | 71.4196 | 1.54 | CHF | 12.79 | 0.520 | 13.31 | 10 | -3.91 % | 1.19 % | -9.55 % | 26 Mar. 2020 | |
Renault Mini Future Long With stop loss 17.75 and leverage 1.51 with ISIN code: CH0533945124 | 53394512 | 53394512 | Renault | Mini Future | Long | 17.75 | 49.785 | 16.9069 | 1.51 | CHF | 3.18 | 0.160 | 3.34 | 10 | -4.79 % | 4.26 % | -11.91 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 347.79 and leverage 1.85 with ISIN code: CH0533945108 | 53394510 | 53394510 | LVMH | Mini Future | Long | 347.79 | 719.45 | 331.4434 | 1.85 | CHF | 37.75 | 1.430 | 39.18 | 10 | -3.65 % | -2.15 % | -8.20 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 334.56 and leverage 1.79 with ISIN code: CH0533945090 | 53394509 | 53394509 | LVMH | Mini Future | Long | 334.56 | 719.45 | 318.8316 | 1.79 | CHF | 38.98 | 1.430 | 40.41 | 10 | -3.54 % | -2.04 % | -7.91 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 321.33 and leverage 1.74 with ISIN code: CH0533945082 | 53394508 | 53394508 | LVMH | Mini Future | Long | 321.33 | 719.45 | 306.2251 | 1.74 | CHF | 40.21 | 1.430 | 41.64 | 10 | -3.43 % | -1.93 % | -7.65 % | 26 Mar. 2020 | |
LVMH Mini Future Long With stop loss 308.1 and leverage 1.69 with ISIN code: CH0533945074 | 53394507 | 53394507 | LVMH | Mini Future | Long | 308.1 | 719.45 | 293.6151 | 1.69 | CHF | 41.43 | 1.430 | 42.86 | 10 | -3.34 % | -1.85 % | -7.44 % | 26 Mar. 2020 | |
Vinci Mini Future Long With stop loss 58.1 and leverage 2.16 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 58.1 | 103.05 | 55.3682 | 2.16 | CHF | 4.63 | ― | ― | 10 | 0.00 % | 10.24 % | -22.05 % | 26 Mar. 2020 | |
Capgemini Mini Future Long With stop loss 64.67 and leverage 1.47 with ISIN code: CH0533944994 | 53394499 | 53394499 | Capgemini | Mini Future | Long | 64.67 | 192.425 | 61.6274 | 1.47 | CHF | 12.71 | 0.400 | 13.11 | 10 | -3.05 % | 1.44 % | -0.86 % | 26 Mar. 2020 | |
Carrefour Mini Future Long With stop loss 12.1 and leverage 6.23 with ISIN code: CH0533944960 | 53394496 | 53394496 | Carrefour | Mini Future | Long | 12.1 | 13.725 | 11.5258 | 6.23 | CHF | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | -8.70 % | -48.78 % | 26 Mar. 2020 | |
Nokia Mini Future Long With stop loss 2.72 and leverage 3.56 with ISIN code: CH0533944879 | 53394487 | 53394487 | Nokia | Mini Future | Long | 2.72 | 3.593 | 2.5883 | 3.56 | CHF | 1 | 0.080 | 1.08 | 1 | -7.41 % | 3.09 % | -9.91 % | 26 Mar. 2020 | |
Nokia Mini Future Long With stop loss 2.6 and leverage 3.19 with ISIN code: CH0533944861 | 53394486 | 53394486 | Nokia | Mini Future | Long | 2.6 | 3.593 | 2.4713 | 3.19 | CHF | 1.08 | 0.080 | 1.16 | 1 | -6.90 % | 2.86 % | -10.00 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 70.68 and leverage 2.80 with ISIN code: CH0533944804 | 53394480 | 53394480 | Volkswagen | Mini Future | Long | 70.68 | 106.7 | 68.6619 | 2.80 | CHF | 3.71 | 0.090 | 3.8 | 10 | -2.37 % | 5.10 % | -18.46 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 68.08 and leverage 2.63 with ISIN code: CH0533944796 | 53394479 | 53394479 | Volkswagen | Mini Future | Long | 68.08 | 106.7 | 66.1388 | 2.63 | CHF | 3.95 | 0.090 | 4.04 | 10 | -2.23 % | 4.77 % | -17.71 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 60.3 and leverage 2.22 with ISIN code: CH0533944788 | 53394478 | 53394478 | Volkswagen | Mini Future | Long | 60.3 | 106.7 | 58.5748 | 2.22 | CHF | 4.69 | 0.090 | 4.78 | 10 | -1.88 % | 4.22 % | -15.04 % | 26 Mar. 2020 | |
SAP Mini Future Long With stop loss 87.22 and leverage 1.81 with ISIN code: CH0533944663 | 53394466 | 53394466 | SAP | Mini Future | Long | 87.22 | 187.95 | 83.9176 | 1.81 | CHF | 10.12 | 0.050 | 10.17 | 10 | -0.49 % | 0.60 % | 20.91 % | 26 Mar. 2020 | |
RWE Mini Future Long With stop loss 19.23 and leverage 2.31 with ISIN code: CH0533944655 | 53394465 | 53394465 | RWE | Mini Future | Long | 19.23 | 32.64 | 18.4987 | 2.31 | CHF | 13.75 | 0.080 | 13.83 | 1 | -0.58 % | 0.95 % | -18.69 % | 26 Mar. 2020 | |
RWE Mini Future Long With stop loss 17.91 and leverage 2.12 with ISIN code: CH0533944648 | 53394464 | 53394464 | RWE | Mini Future | Long | 17.91 | 32.64 | 17.2315 | 2.12 | CHF | 14.98 | 0.080 | 15.06 | 1 | -0.53 % | 0.94 % | -17.37 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future Long With stop loss 28.5 and leverage 2.83 with ISIN code: CH0533944630 | 53394463 | 53394463 | Porsche Automobil Holding | Mini Future | Long | 28.5 | 42.84 | 27.6805 | 2.83 | CHF | 1.47 | 0.050 | 1.52 | 10 | -3.29 % | 2.80 % | -28.64 % | 26 Mar. 2020 | |
Munich Re Mini Future Long With stop loss 139.97 and leverage 1.43 with ISIN code: CH0533944622 | 53394462 | 53394462 | Munich Re | Mini Future | Long | 139.97 | 446.1 | 134.674 | 1.43 | CHF | 30.25 | 0.190 | 30.44 | 10 | -0.62 % | -6.14 % | -2.07 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.