6372 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future Long With stop loss 84.94 and leverage 1.37 with ISIN code: CH1196162783 | 119616278 | 119616278 | Swissquote Group Holding | Mini Future | Long | 84.94 | 297.6 | 79.4147 | 1.37 | CHF | 21.62 | ― | ― | 10 | 0.00 % | 5.46 % | 8.10 % | 22 Jun. 2022 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 160.17 and leverage 6.13 with ISIN code: CH1359220733 | 135922073 | 135922073 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 184.026 | 152.6599 | 6.13 | CHF | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | 52.54 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 140.8 and leverage 3.78 with ISIN code: CH1355250239 | 135525023 | 135525023 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 184.026 | 134.1978 | 3.78 | CHF | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | 27.78 % | 155.56 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 123.6 and leverage 2.82 with ISIN code: CH1326202848 | 132620284 | 132620284 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 184.026 | 117.7995 | 2.82 | CHF | 5.85 | 0.110 | 5.96 | 10 | -1.85 % | 19.39 % | 85.13 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 99.36 and leverage 2.08 with ISIN code: CH1306084034 | 130608403 | 130608403 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 184.026 | 94.6978 | 2.08 | CHF | 7.93 | 0.110 | 8.04 | 10 | -1.37 % | 13.77 % | 52.50 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 94.59 and leverage 1.98 with ISIN code: CH1306071627 | 130607162 | 130607162 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 184.026 | 90.1554 | 1.98 | CHF | 8.33 | 0.010 | 8.34 | 10 | -0.12 % | 13.03 % | 48.75 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 89.05 and leverage 1.87 with ISIN code: CH1241201248 | 124120124 | 124120124 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.05 | 184.026 | 84.8756 | 1.87 | CHF | 8.8 | 0.010 | 8.81 | 10 | -0.11 % | 12.10 % | 44.98 % | 25 Jan. 2023 | |
Target Mini Future Long With stop loss 140.34 and leverage 8.47 with ISIN code: CH1306092961 | 130609296 | 130609296 | Target | Mini Future | Long | 140.34 | 144.848 | 127.6786 | 8.47 | CHF | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -12.00 % | -28.04 % | 18 Dec. 2023 | |
Target Mini Future Long With stop loss 135.29 and leverage 6.68 with ISIN code: CH1306089686 | 130608968 | 130608968 | Target | Mini Future | Long | 135.29 | 144.848 | 123.0855 | 6.68 | CHF | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -9.26 % | -22.83 % | 12 Dec. 2023 | |
Target Mini Future Long With stop loss 130.88 and leverage 5.63 with ISIN code: CH1306078143 | 130607814 | 130607814 | Target | Mini Future | Long | 130.88 | 144.848 | 119.0745 | 5.63 | CHF | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -7.94 % | -19.72 % | 17 Nov. 2023 | |
Target Mini Future Long With stop loss 125.58 and leverage 4.74 with ISIN code: CH1306078135 | 130607813 | 130607813 | Target | Mini Future | Long | 125.58 | 144.848 | 114.2488 | 4.74 | CHF | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -6.78 % | -17.17 % | 17 Nov. 2023 | |
Target Mini Future Long With stop loss 115 and leverage 3.61 with ISIN code: CH1306076238 | 130607623 | 130607623 | Target | Mini Future | Long | 115 | 144.848 | 104.6245 | 3.61 | CHF | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | -4.99 % | -13.19 % | 16 Nov. 2023 | |
Target Mini Future Long With stop loss 109.7 and leverage 3.22 with ISIN code: CH1306076220 | 130607622 | 130607622 | Target | Mini Future | Long | 109.7 | 144.848 | 99.7982 | 3.22 | CHF | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | -4.71 % | -11.96 % | 16 Nov. 2023 | |
Target Mini Future Long With stop loss 104.71 and leverage 2.92 with ISIN code: CH1285472770 | 128547277 | 128547277 | Target | Mini Future | Long | 104.71 | 144.848 | 95.2651 | 2.92 | CHF | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | -4.09 % | -10.80 % | 3 Oct. 2023 | |
Target Mini Future Long With stop loss 93.81 and leverage 2.44 with ISIN code: CH1286537290 | 128653729 | 128653729 | Target | Mini Future | Long | 93.81 | 144.848 | 85.34 | 2.44 | CHF | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -3.43 % | -8.86 % | 10 Oct. 2023 | |
TeamViewer Mini Future Long With stop loss 10 and leverage ― with ISIN code: CH1362341674 | 136234167 | 136234167 | TeamViewer | Mini Future | Long | 10 | 10.887 | 9.5238 | ― | CHF | ― | ― | ― | 10 | ― | ― | ― | 4 Jul. 2024 | |
TeamViewer Mini Future Long With stop loss 7.98 and leverage 3.31 with ISIN code: CH1220850163 | 122085016 | 122085016 | TeamViewer | Mini Future | Long | 7.98 | 10.887 | 7.6039 | 3.31 | CHF | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -11.11 % | -17.95 % | 19 Oct. 2022 | |
Tecan Group Mini Future Long With stop loss 259.6 and leverage 5.07 with ISIN code: CH1185546780 | 118554678 | 118554678 | Tecan Group | Mini Future | Long | 259.6 | 306 | 247.3453 | 5.07 | CHF | 0.6 | ― | ― | 100 | 0.00 % | 11.11 % | -18.92 % | 3 May. 2022 | |
Tesla Mini Future Long With stop loss 206 and leverage 4.90 with ISIN code: CH1362340056 | 136234005 | 136234005 | Tesla | Mini Future | Long | 206 | 246.726 | 196.2442 | 4.90 | CHF | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future Long With stop loss 204 and leverage 4.72 with ISIN code: CH1362340049 | 136234004 | 136234004 | Tesla | Mini Future | Long | 204 | 246.726 | 194.3389 | 4.72 | CHF | 4.74 | 0.010 | 4.75 | 10 | -0.21 % | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.